×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,203,871,53424時間のボリューム:  $70,251,517,880BTCドミナンス:  66.1%
時価総額:  $240,203,871,53424時間のボリューム:  $70,251,517,880BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

Skycoin (SKY)

$0.637368 USD (1.93%)
0.00007253 BTC (1.74%)
購入
取引所
Crypto Credit
  • 時価総額
    $10,197,890 USD
    1,160 BTC
  • ボリューム(24時間)
    $150,364 USD
    17.10994843 BTC
  • 循環サプライ
    16,000,000 SKY
  • 総合サプライ
    25,000,000 SKY
  • 最大供給
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.651702
    0.653468
    0.617768
    0.620135
    127,473
    9,922,158
    Nov 10, 2019
    0.640696
    0.660510
    0.635034
    0.651538
    173,717
    10,424,602
    Nov 09, 2019
    0.614547
    0.666874
    0.610395
    0.639362
    391,029
    10,229,793
    Nov 08, 2019
    0.634191
    0.639648
    0.601488
    0.614820
    137,648
    9,837,124
    Nov 07, 2019
    0.655994
    0.660335
    0.622009
    0.638696
    249,152
    10,219,132
    Nov 06, 2019
    0.669053
    0.683958
    0.646212
    0.655289
    206,749
    10,484,627
    Nov 05, 2019
    0.671781
    0.684293
    0.660209
    0.669065
    177,363
    10,705,037
    Nov 04, 2019
    0.671540
    0.696550
    0.664074
    0.671781
    171,271
    10,748,493
    Nov 03, 2019
    0.680319
    0.680319
    0.649837
    0.667792
    153,903
    10,684,678
    Nov 02, 2019
    0.666104
    0.682521
    0.652861
    0.680302
    239,238
    10,884,828
    Nov 01, 2019
    0.651603
    0.701913
    0.651603
    0.666155
    267,115
    10,658,481
    Oct 31, 2019
    0.634090
    0.696332
    0.600806
    0.654580
    280,887
    10,473,273
    Oct 30, 2019
    0.641450
    0.641450
    0.613412
    0.629513
    183,506
    10,072,201
    Oct 29, 2019
    0.658027
    0.682077
    0.635171
    0.637122
    168,584
    10,193,949
    Oct 28, 2019
    0.625718
    0.697671
    0.625360
    0.657875
    305,484
    10,526,003
    Oct 27, 2019
    0.629363
    0.652601
    0.606166
    0.629034
    176,782
    10,064,545
    Oct 26, 2019
    0.624879
    0.658929
    0.610996
    0.629410
    276,294
    10,070,553
    Oct 25, 2019
    0.624398
    0.649446
    0.600716
    0.629881
    438,442
    10,078,094
    Oct 24, 2019
    0.596953
    0.644413
    0.568571
    0.624398
    448,420
    9,990,374
    Oct 23, 2019
    0.654713
    0.673677
    0.574177
    0.596953
    264,235
    9,551,242
    Oct 22, 2019
    0.695732
    0.697158
    0.646922
    0.654678
    331,757
    10,474,850
    Oct 21, 2019
    0.716321
    0.716753
    0.676071
    0.697729
    398,507
    11,163,672
    Oct 20, 2019
    0.726757
    0.733967
    0.698818
    0.716185
    216,896
    11,458,953
    Oct 19, 2019
    0.730513
    0.737999
    0.718191
    0.726908
    234,915
    11,630,534
    Oct 18, 2019
    0.787624
    0.793064
    0.718613
    0.728513
    300,954
    11,656,209
    Oct 17, 2019
    0.774876
    0.807964
    0.759744
    0.787624
    244,716
    12,601,985
    Oct 16, 2019
    0.800783
    0.824319
    0.685281
    0.774304
    616,586
    12,388,871
    Oct 15, 2019
    0.793945
    0.921577
    0.791542
    0.799287
    1,014,023
    12,788,590
    Oct 14, 2019
    0.706938
    0.800531
    0.700799
    0.793411
    433,264
    12,694,579
    Oct 13, 2019
    0.711689
    0.767500
    0.693543
    0.706938
    430,709
    11,311,006
    Oct 12, 2019
    0.657740
    0.719727
    0.656871
    0.715234
    296,246
    11,443,747

Skycoinについて

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin データ

Skycoin Price
$0.637368 USD
Skycoin ROI
-23.35%
市場ランキング
#303
時価総額
$10,197,890 USD
24時間ボリューム
$150,364 USD
循環サプライ
16,000,000 SKY
総合サプライ
25,000,000 SKY
最大供給
100,000,000 SKY
過去最高値
$53.83 USD
(Dec 30, 2017)
過去最低値
$0.438716 USD
(Sep 24, 2019)
52週 高値 / 安値
$3.04 USD /
$0.438716 USD
90日 高値/安値
$0.922830 USD /
$0.438716 USD
30日 高値/安値
$0.921577 USD /
$0.568571 USD
7日 高値/安値
$0.684293 USD /
$0.601488 USD
24時間 高値/安値
$0.640948 USD /
$0.617768 USD
昨日の高値/安値
$0.653468 USD /
$0.617768 USD
昨日の始値/終値
$0.651702 USD /
$0.620135 USD
昨日の変動
$-0.031567 USD (-4.84%)
昨日のボリューム
$127,473 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.