×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $222,316,540,08324時間のボリューム:  $77,351,042,985BTCドミナンス:  66.1%
時価総額:  $222,316,540,08324時間のボリューム:  $77,351,042,985BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

Skrumble Network (SKM)

$0.002459 USD (13.92%)
0.00000030 BTC (19.36%)
0.00001394 ETH (19.14%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,512,807 USD
    308.36727653 BTC
    14,240 ETH
  • ボリューム(24時間)
    $936,560 USD
    114.93300586 BTC
    5,307 ETH
  • 循環サプライ
    1,021,680,996 SKM
  • 総合サプライ
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.002264
    0.002729
    0.002023
    0.002406
    642,944
    2,457,664
    Nov 17, 2019
    0.002331
    0.002727
    0.002249
    0.002260
    444,342
    2,308,632
    Nov 16, 2019
    0.002480
    0.002680
    0.002270
    0.002331
    804,058
    2,381,593
    Nov 15, 2019
    0.002597
    0.002808
    0.002389
    0.002491
    768,458
    2,545,114
    Nov 14, 2019
    0.002600
    0.002784
    0.002332
    0.002491
    650,628
    2,544,750
    Nov 13, 2019
    0.002451
    0.002875
    0.002367
    0.002668
    634,437
    2,726,281
    Nov 12, 2019
    0.002489
    0.002717
    0.002432
    0.002556
    529,934
    2,611,013
    Nov 11, 2019
    0.002633
    0.002711
    0.002424
    0.002536
    631,551
    2,591,200
    Nov 10, 2019
    0.002460
    0.002709
    0.002384
    0.002614
    583,811
    2,670,872
    Nov 09, 2019
    0.002466
    0.002877
    0.002385
    0.002474
    603,967
    2,528,110
    Nov 08, 2019
    0.002618
    0.002927
    0.002345
    0.002404
    640,513
    2,455,966
    Nov 07, 2019
    0.002680
    0.003046
    0.002457
    0.002705
    700,929
    2,763,209
    Nov 06, 2019
    0.002801
    0.003117
    0.002592
    0.002670
    697,316
    2,727,887
    Nov 05, 2019
    0.003078
    0.003209
    0.002726
    0.002731
    652,620
    2,789,784
    Nov 04, 2019
    0.002922
    0.003206
    0.002852
    0.003078
    934,411
    3,144,574
    Nov 03, 2019
    0.003045
    0.003146
    0.002712
    0.002957
    1,186,805
    3,021,340
    Nov 02, 2019
    0.002764
    0.003066
    0.002709
    0.002870
    1,238,245
    2,932,196
    Nov 01, 2019
    0.002623
    0.002866
    0.002500
    0.002764
    1,261,347
    2,823,817
    Oct 31, 2019
    0.002666
    0.002896
    0.002456
    0.002696
    1,029,022
    2,754,595
    Oct 30, 2019
    0.002819
    0.002959
    0.002556
    0.002661
    823,205
    2,718,522
    Oct 29, 2019
    0.002423
    0.003199
    0.002348
    0.002883
    2,136,105
    2,945,603
    Oct 28, 2019
    0.002617
    0.002995
    0.002291
    0.002358
    793,413
    2,409,262
    Oct 27, 2019
    0.002241
    0.002861
    0.002174
    0.002491
    878,726
    2,544,552
    Oct 26, 2019
    0.002392
    0.002948
    0.002199
    0.002241
    784,760
    2,290,050
    Oct 25, 2019
    0.002098
    0.002634
    0.002050
    0.002363
    767,972
    2,413,955
    Oct 24, 2019
    0.002329
    0.002591
    0.002048
    0.002098
    561,340
    2,143,763
    Oct 23, 2019
    0.002362
    0.002599
    0.002295
    0.002329
    1,232,083
    2,379,730
    Oct 22, 2019
    0.002372
    0.002685
    0.002326
    0.002534
    1,340,789
    2,588,877
    Oct 21, 2019
    0.002356
    0.002436
    0.002334
    0.002363
    1,460,824
    2,414,394
    Oct 20, 2019
    0.002305
    0.002375
    0.002294
    0.002356
    1,146,648
    2,407,001
    Oct 19, 2019
    0.002316
    0.002351
    0.002298
    0.002308
    1,260,413
    2,358,459

Skrumble Networkについて

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.34 in circulation. The last known price of Skrumble Network is $0.002459 USD and is up 13.92% over the last 24 hours. It is currently trading on 16 active market(s) with $936,559.895 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Skrumble Network データ

Skrumble Network Price
$0.002459 USD
Skrumble Network ROI
-97.57%
市場ランキング
#625
時価総額
$2,512,807 USD
24時間ボリューム
$936,560 USD
循環サプライ
1,021,680,996 SKM
総合サプライ
1,500,000,000 SKM
最大供給
データなし
過去最高値
$0.104296 USD
(May 19, 2018)
過去最低値
$0.001784 USD
(May 30, 2019)
52週 高値 / 安値
$0.017703 USD /
$0.001784 USD
90日 高値/安値
$0.004660 USD /
$0.002023 USD
30日 高値/安値
$0.003209 USD /
$0.002023 USD
7日 高値/安値
$0.002875 USD /
$0.002023 USD
24時間 高値/安値
$0.002516 USD /
$0.002036 USD
昨日の高値/安値
$0.002729 USD /
$0.002023 USD
昨日の始値/終値
$0.002264 USD /
$0.002406 USD
昨日の変動
$0.000142 USD (6.26%)
昨日のボリューム
$642,944 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.