×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $216,877,637,90324時間のボリューム:  $67,694,113,979BTCドミナンス:  66.3%
時価総額:  $216,877,637,90324時間のボリューム:  $67,694,113,979BTCドミナンス:  66.3%仮想通貨:  4,844市場:  20,798

SINOVATE (SIN)

$0.001669 USD (-7.58%)
0.00000021 BTC (-5.44%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,073,103 USD
    134.74345177 BTC
  • ボリューム(24時間)
    $6,688.00 USD
    0.83977365 BTC
  • 循環サプライ
    642,974,411 SIN
  • 総合サプライ
    643,485,163 SIN
  • 最大供給
    2,500,000,000 SIN
  • Historical data for SINOVATE

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.001760
    0.001892
    0.001705
    0.001737
    9,647.60
    1,116,659
    Nov 19, 2019
    0.001828
    0.001943
    0.001758
    0.001760
    9,350.18
    1,131,332
    Nov 18, 2019
    0.002020
    0.002072
    0.001823
    0.001827
    7,163.46
    1,174,582
    Nov 17, 2019
    0.001977
    0.002149
    0.001922
    0.002019
    7,190.96
    1,298,416
    Nov 16, 2019
    0.001895
    0.002010
    0.001849
    0.001977
    7,306.84
    1,271,127
    Nov 15, 2019
    0.001894
    0.002010
    0.001787
    0.001894
    24,057.98
    1,217,987
    Nov 14, 2019
    0.001964
    0.001999
    0.001767
    0.001894
    22,469.72
    1,217,980
    Nov 13, 2019
    0.001985
    0.002039
    0.001890
    0.001964
    7,360.94
    1,262,890
    Nov 12, 2019
    0.001982
    0.002076
    0.001934
    0.001985
    14,236.10
    1,276,379
    Nov 11, 2019
    0.002049
    0.002118
    0.001920
    0.001982
    21,368.72
    1,274,243
    Nov 10, 2019
    0.001738
    0.002225
    0.001732
    0.002049
    26,458.28
    1,317,471
    Nov 09, 2019
    0.001938
    0.002168
    0.001732
    0.001736
    13,464.91
    1,115,965
    Nov 08, 2019
    0.002038
    0.002094
    0.001908
    0.001939
    21,694.57
    1,246,506
    Nov 07, 2019
    0.002062
    0.002204
    0.001877
    0.002038
    12,094.40
    1,310,468
    Nov 06, 2019
    0.001913
    0.002176
    0.001892
    0.002061
    23,750.00
    1,324,900
    Nov 05, 2019
    0.001788
    0.002046
    0.001719
    0.001916
    17,795.45
    1,231,786
    Nov 04, 2019
    0.002058
    0.002058
    0.001663
    0.001788
    11,394.46
    1,149,780
    Nov 03, 2019
    0.001753
    0.002095
    0.001651
    0.002059
    5,370.03
    1,323,784
    Nov 02, 2019
    0.001818
    0.001903
    0.001716
    0.001752
    18,628.53
    1,126,715
    Nov 01, 2019
    0.001972
    0.001974
    0.001745
    0.001818
    20,678.29
    1,168,746
    Oct 31, 2019
    0.002018
    0.002034
    0.001877
    0.001976
    27,928.76
    1,270,813
    Oct 30, 2019
    0.001936
    0.002116
    0.001774
    0.002018
    17,259.04
    1,297,638
    Oct 29, 2019
    0.001955
    0.002147
    0.001882
    0.001932
    19,387.24
    1,242,312
    Oct 28, 2019
    0.002086
    0.002211
    0.001953
    0.001955
    18,901.69
    1,256,793
    Oct 27, 2019
    0.002197
    0.002359
    0.002066
    0.002088
    66,780.52
    1,342,758
    Oct 26, 2019
    0.002086
    0.002391
    0.002085
    0.002197
    48,398.81
    1,412,814
    Oct 25, 2019
    0.001883
    0.002117
    0.001809
    0.002087
    32,252.41
    1,341,715
    Oct 24, 2019
    0.001772
    0.001915
    0.001760
    0.001883
    22,189.64
    1,210,648
    Oct 23, 2019
    0.002249
    0.002342
    0.001819
    0.001824
    34,345.20
    1,172,557
    Oct 22, 2019
    0.002317
    0.002337
    0.002183
    0.002249
    27,835.27
    1,446,322
    Oct 21, 2019
    0.002238
    0.002365
    0.002155
    0.002317
    44,877.47
    1,489,792

SINOVATEについて

SIN describes itself as an open-source state of the art Peer-to-Peer (P2P) digital ecosystem and cryptocurrency dedicated to developing cutting edge Blockchain products, services and solutions. SIN seeks to implement innovative Blockchain technologies into all areas of the modern economy, and is constantly researching new applications for private and corporate use. SINOVATE is a decentralized network that is comprised of a combination of pre-existing and innovative blockchain technologies. This combination has been tailored specifically to overcome the challenges of scalability, security, and ingenuity. Key features include:

  • X25X in-house developed Proof of Work algorithm
  • 533 tx/s scalability
  • LWMA and Reorg 51% Attack Protection
  • InfinityNodes solving the inflation
  • I.D.S. Incorruptible Data Storage

SINOVATE データ

SINOVATE Price
$0.001669 USD
SINOVATE ROI
-77.12%
市場ランキング
#854
時価総額
$1,073,103 USD
24時間ボリューム
$6,688.00 USD
循環サプライ
642,974,411 SIN
総合サプライ
643,485,163 SIN
最大供給
2,500,000,000 SIN
過去最高値
$0.011139 USD
(Oct 31, 2018)
過去最低値
$0.001125 USD
(Jan 27, 2019)
52週 高値 / 安値
$0.008671 USD /
$0.001125 USD
90日 高値/安値
$0.005037 USD /
$0.001651 USD
30日 高値/安値
$0.002391 USD /
$0.001651 USD
7日 高値/安値
$0.002149 USD /
$0.001669 USD
24時間 高値/安値
$0.001892 USD /
$0.001668 USD
昨日の高値/安値
$0.001892 USD /
$0.001705 USD
昨日の始値/終値
$0.001760 USD /
$0.001737 USD
昨日の変動
$-0.000023 USD (-1.30%)
昨日のボリューム
$9,647.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.