×
×
仮想通貨:  5,519市場:  22,485時価総額:  $256,731,471,15624時間のボリューム:  $103,123,739,106BTCドミナンス:  66.0%
時価総額:  $256,731,471,15624時間のボリューム:  $103,123,739,106BTCドミナンス:  66.0%仮想通貨:  5,519市場:  22,485
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here

Single Collateral DAI (SAI)

$1.01 USD (-2.24%)
0.00010910 BTC (-5.86%)
0.00481926 ETH (-4.82%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,246,639 USD
    895.07363108 BTC
    39,538 ETH
  • ボリューム(24時間)
    $101.18 USD
    0.01098233 BTC
    0.48512166 ETH
  • 循環サプライ
    8,204,174 SAI
  • Historical data for Single Collateral DAI

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 27, 2020
    1.02
    1.03
    1.00
    1.01
    101.31
    8,256,760
    May 26, 2020
    1.05
    1.07
    1.02
    1.02
    543.03
    9,104,217
    May 25, 2020
    1.04
    1.05
    0.997359
    1.05
    402.10
    10,661,856
    May 24, 2020
    1.02
    1.06
    1.01
    1.04
    59.62
    10,527,044
    May 23, 2020
    1.09
    1.10
    1.01
    1.02
    7,221.25
    10,377,829
    May 22, 2020
    1.05
    1.11
    1.04
    1.09
    2,668.60
    11,070,080
    May 21, 2020
    1.02
    1.05
    1.01
    1.05
    45.94
    10,674,092
    May 20, 2020
    1.11
    1.13
    1.02
    1.02
    81.72
    10,392,873
    May 19, 2020
    1.11
    1.12
    1.09
    1.11
    36.74
    11,289,445
    May 18, 2020
    1.08
    1.11
    1.02
    1.11
    986.93
    11,281,331
    May 17, 2020
    1.04
    1.10
    1.03
    1.08
    2,043.01
    10,934,045
    May 16, 2020
    1.04
    1.07
    1.04
    1.04
    355.61
    10,518,998
    May 15, 2020
    1.05
    1.06
    1.02
    1.04
    3,381.80
    10,590,660
    May 14, 2020
    1.03
    1.07
    1.03
    1.05
    2,284.75
    10,700,190
    May 13, 2020
    1.00
    1.04
    0.997080
    1.03
    2,410.49
    10,489,859
    May 12, 2020
    1.04
    1.05
    0.981959
    1.00
    3,644.24
    10,170,688
    May 11, 2020
    1.01
    1.07
    0.955741
    1.04
    145,618
    10,555,051
    May 10, 2020
    1.02
    1.05
    0.930529
    1.01
    73,458.80
    10,223,621
    May 09, 2020
    0.983098
    1.05
    0.956187
    1.02
    72,483.25
    10,359,833
    May 08, 2020
    1.00
    1.06
    0.963604
    0.983540
    53,425.86
    9,981,228
    May 07, 2020
    0.981115
    1.04
    0.971377
    1.00
    30,765.00
    10,189,488
    May 06, 2020
    1.00
    1.03
    0.960691
    0.981115
    67,171.60
    9,956,616
    May 05, 2020
    0.995917
    1.03
    0.989062
    1.00
    42,234.41
    10,170,068
    May 04, 2020
    0.997140
    1.04
    0.961274
    0.996459
    117,667
    10,112,333
    May 03, 2020
    1.00
    1.03
    0.986765
    0.997377
    26,157.51
    10,149,315
    May 02, 2020
    1.05
    1.05
    0.986096
    1.00
    8,663.17
    10,241,521
    May 01, 2020
    0.956834
    1.05
    0.905502
    1.05
    74,470.98
    10,685,655
    Apr 30, 2020
    1.01
    1.04
    0.956834
    0.956834
    27,364.16
    9,810,736
    Apr 29, 2020
    1.00
    1.02
    0.981231
    1.01
    78,801.29
    10,378,816
    Apr 28, 2020
    0.996454
    1.02
    0.968676
    1.00
    76,470.12
    10,362,856

Single Collateral DAI について

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Single Collateral DAI データ

Single Collateral DAI Price$1.01 USD
Single Collateral DAI ROI
9.84%
市場ランキング#393
時価総額$8,246,639 USD
24時間ボリューム$101.18 USD
循環サプライ8,204,174 SAI
総合サプライ8,204,174 SAI
最大供給データなし
過去最高値
$1.37 USD
(Feb 03, 2018)
過去最低値
$0.720637 USD
(Jan 11, 2018)
52週 高値 / 安値
$1.13 USD /
$0.869680 USD
90日 高値/安値
$1.13 USD /
$0.869680 USD
30日 高値/安値
$1.13 USD /
$0.905502 USD
7日 高値/安値
$1.11 USD /
$0.997359 USD
24時間 高値/安値
$1.03 USD /
$1.00 USD
昨日の高値/安値
$1.03 USD /
$1.00 USD
昨日の始値/終値
$1.02 USD /
$1.01 USD
昨日の変動$-0.018006 USD (-1.76%)
昨日のボリューム$101.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.