×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,879時価総額:  $234,057,260,75624時間のボリューム:  $57,189,941,328BTCドミナンス:  65.9%
時価総額:  $234,057,260,75624時間のボリューム:  $57,189,941,328BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,879

Simmitri (SIM)

$0.000034 USD (0.68%)
4.003e-9 BTC (0.17%)
0.00000019 ETH (-0.89%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,409.73 USD
    0.28210837 BTC
    13.14379238 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    70,468,612 SIM
  • 総合サプライ
    350,000,000 SIM
  • Historical data for Simmitri

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    0.009394
    2,391.40
    Nov 14, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    2,452.84
    Nov 13, 2019
    0.000037
    0.000037
    0.000035
    0.000035
    0.539278
    2,483.05
    Nov 12, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 11, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 10, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 09, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 08, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 07, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0.067491
    2,612.21
    Nov 06, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 05, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 04, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 03, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 02, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 01, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    3.70
    2,608.22
    Oct 31, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 30, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 29, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 28, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 27, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 26, 2019
    0.000035
    0.000040
    0.000035
    0.000037
    0
    2,600.26
    Oct 25, 2019
    0.000030
    0.000035
    0.000030
    0.000035
    0.081141
    2,444.89
    Oct 24, 2019
    0.000032
    0.000032
    0.000030
    0.000030
    0.160410
    2,111.21
    Oct 23, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 22, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 21, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 20, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 19, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 18, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 17, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 16, 2019
    0.000033
    0.000033
    0.000032
    0.000032
    8.35
    2,266.71

Simmitriについて

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 with 70,468,612.263 in circulation. The last known price of Simmitri is $0.000034 USD and is up 0.68% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://token.simmitri.com.

Simmitri データ

Simmitri Price
$0.000034 USD
Simmitri ROI
-99.80%
市場ランキング
#1980
時価総額
$2,409.73 USD
24時間ボリューム
データなし
循環サプライ
70,468,612 SIM
総合サプライ
350,000,000 SIM
最大供給
データなし
過去最高値
$0.109264 USD
(Oct 27, 2018)
過去最低値
$0.000030 USD
(Oct 25, 2019)
52週 高値 / 安値
$0.032576 USD /
$0.000030 USD
90日 高値/安値
$0.000175 USD /
$0.000030 USD
30日 高値/安値
$0.000040 USD /
$0.000030 USD
7日 高値/安値
$0.000037 USD /
$0.000034 USD
24時間 高値/安値
$0.000034 USD /
$0.000034 USD
昨日の高値/安値
$0.000035 USD /
$0.000034 USD
昨日の始値/終値
$0.000035 USD /
$0.000034 USD
昨日の変動
$-8.72e-7 USD (-2.50%)
昨日のボリューム
$0.009394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.