×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,879時価総額:  $234,171,108,02424時間のボリューム:  $56,955,685,363BTCドミナンス:  65.9%
時価総額:  $234,171,108,02424時間のボリューム:  $56,955,685,363BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,879

SIMDAQ (SMQ)

$0.007064 USD (0.79%)
0.00000083 BTC (0.09%)
0.00908726 WAVES (-0.07%)
購入
取引所
Crypto Credit
  • 時価総額
    $124,497 USD
    14.55364404 BTC
    160,146 WAVES
  • ボリューム(24時間)
    $29.42 USD
    0.00343951 BTC
    37.84798155 WAVES
  • 循環サプライ
    17,623,189 SMQ
  • 総合サプライ
    24,999,999 SMQ
  • 最大供給
    24,999,999 SMQ
  • Historical data for SIMDAQ

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.007009
    0.007059
    0.004615
    0.007051
    29.37
    124,265
    Nov 15, 2019
    0.007001
    0.007015
    0.006995
    0.007009
    0
    123,523
    Nov 14, 2019
    0.004978
    0.007187
    0.004944
    0.007001
    0.049005
    123,374
    Nov 13, 2019
    0.007247
    0.007351
    0.004892
    0.004978
    4.36
    87,724.91
    Nov 12, 2019
    0.007378
    0.007378
    0.004913
    0.007248
    132.73
    127,733
    Nov 11, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    130,031
    Nov 10, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    130,031
    Nov 09, 2019
    0.007409
    0.007505
    0.007342
    0.007378
    0
    130,031
    Nov 08, 2019
    0.004880
    0.008161
    0.004876
    0.007410
    0.155620
    130,596
    Nov 07, 2019
    0.008109
    0.008190
    0.004749
    0.004883
    45.72
    86,061.18
    Nov 06, 2019
    0.008622
    0.008622
    0.004504
    0.008108
    4.95
    142,894
    Nov 05, 2019
    0.008622
    0.008622
    0.008622
    0.008622
    0
    151,939
    Nov 04, 2019
    0.008622
    0.008622
    0.008622
    0.008622
    0
    151,939
    Nov 03, 2019
    0.008737
    0.008775
    0.008565
    0.008622
    0
    151,939
    Nov 02, 2019
    0.008517
    0.008739
    0.005368
    0.008736
    65.17
    153,949
    Nov 01, 2019
    0.008505
    0.008668
    0.008451
    0.008517
    0
    150,099
    Oct 31, 2019
    0.005277
    0.008588
    0.005172
    0.008505
    0.085052
    149,889
    Oct 30, 2019
    0.009964
    0.009964
    0.005266
    0.005280
    0.010032
    93,050.93
    Oct 29, 2019
    0.009964
    0.009964
    0.009964
    0.009964
    0
    175,598
    Oct 28, 2019
    0.007979
    0.010052
    0.007841
    0.009964
    0
    175,598
    Oct 27, 2019
    0.006111
    0.008183
    0.006111
    0.007980
    200.89
    140,633
    Oct 26, 2019
    0.006019
    0.006282
    0.005999
    0.006111
    0
    107,702
    Oct 25, 2019
    0.004330
    0.006051
    0.004295
    0.006019
    0.060186
    106,067
    Oct 24, 2019
    0.004845
    0.004845
    0.004241
    0.004330
    0.524986
    76,309.95
    Oct 23, 2019
    0.004845
    0.004845
    0.004845
    0.004845
    0
    85,390.58
    Oct 22, 2019
    0.004876
    0.004921
    0.004809
    0.004845
    0
    85,390.58
    Oct 21, 2019
    0.006284
    0.006284
    0.004855
    0.004871
    0.102298
    85,848.11
    Oct 20, 2019
    0.006276
    0.006286
    0.006166
    0.006284
    0
    110,750
    Oct 19, 2019
    0.005027
    0.006321
    0.004861
    0.006272
    41.59
    110,532
    Oct 18, 2019
    0.005027
    0.005027
    0.005027
    0.005027
    0
    88,592.79
    Oct 17, 2019
    0.005036
    0.005037
    0.004995
    0.005027
    0
    88,592.79

SIMDAQについて

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 with 17,623,189 in circulation. The last known price of SIMDAQ is $0.007064 USD and is up 0.79% over the last 24 hours. It is currently trading on 2 active market(s) with $29.42 traded over the last 24 hours. More information can be found at https://simdaq.com/#/.

SIMDAQ データ

SIMDAQ Price
$0.007064 USD
SIMDAQ ROI
-67.81%
市場ランキング
#1422
時価総額
$124,497 USD
24時間ボリューム
$29.42 USD
循環サプライ
17,623,189 SMQ
総合サプライ
24,999,999 SMQ
最大供給
24,999,999 SMQ
過去最高値
$0.053494 USD
(Oct 21, 2018)
過去最低値
$0.003235 USD
(Jun 09, 2019)
52週 高値 / 安値
$0.029321 USD /
$0.003235 USD
90日 高値/安値
$0.013778 USD /
$0.003558 USD
30日 高値/安値
$0.010052 USD /
$0.004241 USD
7日 高値/安値
$0.007378 USD /
$0.004615 USD
24時間 高値/安値
$0.007075 USD /
$0.004615 USD
昨日の高値/安値
$0.007059 USD /
$0.004615 USD
昨日の始値/終値
$0.007009 USD /
$0.007051 USD
昨日の変動
$0.000042 USD (0.60%)
昨日のボリューム
$29.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.