×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $200,631,646,56524時間のボリューム:  $57,342,793,091BTCドミナンス:  66.8%
時価総額:  $200,631,646,56524時間のボリューム:  $57,342,793,091BTCドミナンス:  66.8%仮想通貨:  4,901市場:  20,781

Silverway (SLV)

$0.289093 USD (-8.78%)
0.00003901 BTC (-8.18%)
0.00195328 ETH (-8.26%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $28,909,344 USD
    3,901 BTC
    195,328 ETH
  • ボリューム(24時間)
    $2,443,831 USD
    329.79472413 BTC
    16,512 ETH
  • 循環サプライ
    100,000,000 SLV
  • 総合サプライ
    1,000,000,000 SLV
  • Historical data for Silverway

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.300815
    0.322174
    0.298240
    0.309825
    2,404,988
    30,982,483
    Dec 04, 2019
    0.354213
    0.361548
    0.295943
    0.300815
    1,941,031
    30,081,503
    Dec 03, 2019
    0.382648
    0.392200
    0.351633
    0.354244
    2,231,615
    35,424,386
    Dec 02, 2019
    0.461138
    0.466976
    0.379984
    0.382230
    2,689,027
    38,223,050
    Dec 01, 2019
    0.507706
    0.516289
    0.459621
    0.461156
    2,705,048
    46,115,598
    Nov 30, 2019
    0.430865
    0.507840
    0.429314
    0.507591
    2,930,489
    50,759,095
    Nov 29, 2019
    0.487954
    0.492160
    0.428518
    0.430865
    3,484,342
    43,086,481
    Nov 28, 2019
    0.525872
    0.535229
    0.486527
    0.487978
    3,992,742
    48,797,846
    Nov 27, 2019
    0.618456
    0.634090
    0.525528
    0.525528
    7,056,625
    52,552,803
    Nov 26, 2019
    0.588994
    0.635366
    0.587904
    0.625255
    3,329,986
    62,525,543
    Nov 25, 2019
    0.580247
    0.609184
    0.543603
    0.589316
    2,978,737
    58,931,594
    Nov 24, 2019
    0.632149
    0.633458
    0.578847
    0.578847
    3,337,891
    57,884,680
    Nov 23, 2019
    0.668926
    0.669668
    0.603442
    0.632135
    3,874,997
    63,213,514
    Nov 22, 2019
    0.813636
    0.821790
    0.664307
    0.668946
    4,879,122
    66,894,553
    Nov 21, 2019
    0.878354
    0.883257
    0.812367
    0.813636
    4,699,859
    81,363,567
    Nov 20, 2019
    0.897338
    0.898769
    0.876239
    0.878352
    4,576,997
    87,835,200
    Nov 19, 2019
    0.896569
    0.917043
    0.873485
    0.897338
    5,400,081
    89,733,800
    Nov 18, 2019
    0.841803
    0.907381
    0.837683
    0.896082
    5,111,390
    89,608,167
    Nov 17, 2019
    0.871021
    0.875694
    0.839948
    0.841580
    5,158,218
    84,157,971
    Nov 16, 2019
    0.912488
    0.917009
    0.868024
    0.871021
    4,476,156
    87,102,124
    Nov 15, 2019
    0.927489
    0.944339
    0.908247
    0.912281
    6,199,420
    91,228,125
    Nov 14, 2019
    0.944567
    0.954249
    0.923443
    0.927489
    5,202,792
    92,748,947
    Nov 13, 2019
    0.995332
    0.998207
    0.944448
    0.944667
    5,497,061
    94,466,738
    Nov 12, 2019
    0.981496
    0.995547
    0.978819
    0.995114
    3,764,949
    99,511,366
    Nov 11, 2019
    0.978268
    0.996219
    0.953622
    0.981442
    3,088,099
    98,144,232
    Nov 10, 2019
    0.860270
    1.04
    0.859868
    0.978268
    2,916,362
    97,826,775
    Nov 09, 2019
    0.894348
    0.911291
    0.852878
    0.860361
    3,330,959
    86,036,083
    Nov 08, 2019
    1.07
    1.07
    0.893524
    0.894355
    3,840,984
    89,435,521
    Nov 07, 2019
    1.12
    1.12
    1.06
    1.07
    4,195,525
    106,653,657
    Nov 06, 2019
    1.11
    1.12
    1.09
    1.12
    4,642,659
    111,958,188

Silverwayについて

Silverway provides aggregated and structured OTC (over-the-counter) data for crypto markets. The ecosystem includes hundreds of professional investors, brokers, exchanges, projects, and thousands of retail investors, which could potentially be opened up to more accredited market participants. The platform was reportedly created by a team of former investment bankers and private equity professionals.

Silverway データ

Silverway Price
$0.289093 USD
Silverway ROI
44.64%
市場ランキング
#113
時価総額
$28,909,344 USD
24時間ボリューム
$2,443,831 USD
循環サプライ
100,000,000 SLV
総合サプライ
1,000,000,000 SLV
最大供給
データなし
過去最高値
$2.40 USD
(Jul 09, 2019)
過去最低値
$0.099230 USD
(Aug 30, 2019)
52週 高値 / 安値
$2.40 USD /
$0.094049 USD
90日 高値/安値
$1.46 USD /
$0.193229 USD
30日 高値/安値
$1.12 USD /
$0.283442 USD
7日 高値/安値
$0.516289 USD /
$0.284290 USD
24時間 高値/安値
$0.322174 USD /
$0.283442 USD
昨日の高値/安値
$0.322174 USD /
$0.298240 USD
昨日の始値/終値
$0.300815 USD /
$0.309825 USD
昨日の変動
$0.009010 USD (3.00%)
昨日のボリューム
$2,404,988 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.