×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,300市場:  20,641時価総額:  $206,830,625,70024時間のボリューム:  $175,927,683,784BTCドミナンス:  64.5%
時価総額:  $206,830,625,70024時間のボリューム:  $175,927,683,784BTCドミナンス:  64.5%仮想通貨:  5,300市場:  20,641

Silverway (SLV)

$0.005811 USD (2.50%)
0.00000080 BTC (-3.56%)
0.00003428 ETH (-12.21%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $871,681 USD
    119.57546229 BTC
    5,143 ETH
  • ボリューム(24時間)
    $34,570.15 USD
    4.74226425 BTC
    203.96812735 ETH
  • 循環サプライ
    150,009,999 SLV
  • 総合サプライ
    1,000,000,000 SLV
  • Historical data for Silverway

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 06, 2020
    0.005722
    0.005877
    0.005520
    0.005750
    34,672.08
    862,508
    Apr 05, 2020
    0.006101
    0.006101
    0.005505
    0.005724
    28,624.32
    858,591
    Apr 04, 2020
    0.006364
    0.006519
    0.005613
    0.006097
    37,133.50
    914,562
    Apr 03, 2020
    0.006723
    0.006880
    0.006232
    0.006365
    38,874.45
    954,744
    Apr 02, 2020
    0.006737
    0.007212
    0.006591
    0.006735
    30,103.00
    1,010,370
    Apr 01, 2020
    0.006626
    0.006791
    0.006313
    0.006739
    20,795.12
    1,010,932
    Mar 31, 2020
    0.006805
    0.007033
    0.006439
    0.006626
    19,896.97
    993,991
    Mar 30, 2020
    0.007088
    0.007636
    0.006344
    0.006824
    17,408.15
    1,023,635
    Mar 29, 2020
    0.006921
    0.008137
    0.006712
    0.007094
    18,734.53
    1,064,237
    Mar 28, 2020
    0.006678
    0.006971
    0.006252
    0.006920
    25,204.51
    1,038,028
    Mar 27, 2020
    0.007381
    0.008085
    0.006659
    0.006674
    30,027.34
    1,001,169
    Mar 26, 2020
    0.007452
    0.007636
    0.007101
    0.007377
    28,688.95
    1,106,680
    Mar 25, 2020
    0.007366
    0.007596
    0.007071
    0.007452
    25,309.68
    1,117,929
    Mar 24, 2020
    0.007166
    0.008102
    0.007099
    0.007369
    25,647.53
    1,105,494
    Mar 23, 2020
    0.007218
    0.007377
    0.006285
    0.007167
    28,500.94
    1,075,095
    Mar 22, 2020
    0.008278
    0.008750
    0.007118
    0.007218
    28,966.22
    1,082,741
    Mar 21, 2020
    0.006910
    0.009578
    0.006847
    0.008575
    25,497.49
    1,286,399
    Mar 20, 2020
    0.013601
    0.015950
    0.006910
    0.006910
    97,963.60
    1,036,611
    Mar 19, 2020
    0.023084
    0.024822
    0.012525
    0.013606
    133,433
    2,040,983
    Mar 18, 2020
    0.023152
    0.025563
    0.021027
    0.023084
    99,676.20
    3,462,800
    Mar 17, 2020
    0.025948
    0.030230
    0.021531
    0.023256
    74,024.65
    3,488,697
    Mar 16, 2020
    0.024968
    0.027678
    0.020625
    0.025942
    49,273.56
    3,891,506
    Mar 15, 2020
    0.022999
    0.030204
    0.022837
    0.024973
    47,735.50
    3,746,173
    Mar 14, 2020
    0.025010
    0.026751
    0.022478
    0.022999
    48,000.86
    3,450,126
    Mar 13, 2020
    0.015414
    0.027113
    0.014077
    0.024899
    49,858.35
    3,735,046
    Mar 12, 2020
    0.032387
    0.032446
    0.015348
    0.015422
    43,596.63
    2,313,385
    Mar 11, 2020
    0.026476
    0.032452
    0.025078
    0.032388
    61,542.74
    4,858,521
    Mar 10, 2020
    0.025783
    0.027248
    0.024908
    0.026472
    54,143.54
    3,971,085
    Mar 09, 2020
    0.027228
    0.027506
    0.025442
    0.025761
    44,004.93
    3,864,366
    Mar 08, 2020
    0.029157
    0.029429
    0.027214
    0.027240
    49,301.01
    4,086,237
    Mar 07, 2020
    0.030692
    0.031576
    0.028848
    0.029157
    35,734.27
    4,373,809

Silverwayについて

Silverway provides aggregated and structured OTC (over-the-counter) data for crypto markets. The ecosystem includes hundreds of professional investors, brokers, exchanges, projects, and thousands of retail investors, which could potentially be opened up to more accredited market participants. The platform was reportedly created by a team of former investment bankers and private equity professionals.

Silverway データ

Silverway Price
$0.005811 USD
Silverway ROI
-97.09%
市場ランキング
#878
時価総額
$871,681 USD
24時間ボリューム
$34,570.15 USD
循環サプライ
150,009,999 SLV
総合サプライ
1,000,000,000 SLV
最大供給
データなし
過去最高値
$2.40 USD
(Jul 09, 2019)
過去最低値
$0.005505 USD
(Apr 05, 2020)
52週 高値 / 安値
$2.40 USD /
$0.005505 USD
90日 高値/安値
$0.424244 USD /
$0.005505 USD
30日 高値/安値
$0.032452 USD /
$0.005505 USD
7日 高値/安値
$0.007212 USD /
$0.005505 USD
24時間 高値/安値
$0.005877 USD /
$0.005520 USD
昨日の高値/安値
$0.005877 USD /
$0.005520 USD
昨日の始値/終値
$0.005722 USD /
$0.005750 USD
昨日の変動
$0.000027 USD (0.48%)
昨日のボリューム
$34,672.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.