×
×
仮想通貨:  6,126市場:  24,905時価総額:  $357,758,323,02424時間のボリューム:  $88,306,039,481BTCドミナンス:  61.1%
時価総額:  $357,758,323,02424時間のボリューム:  $88,306,039,481BTCドミナンス:  61.1%仮想通貨:  6,126市場:  24,905

Shift (SHIFT)

$0.109883 USD (-2.83%)
0.00000931 BTC (-4.73%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,523,057 USD
    129.10411233 BTC
  • ボリューム(24時間)
    $7,247.54 USD
    0.61434840 BTC
  • 循環サプライ
    13,860,686 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 05, 2020
    0.135856
    0.135856
    0.102730
    0.124140
    7,499.22
    1,720,668
    Aug 04, 2020
    0.148225
    0.156773
    0.123824
    0.135841
    3,061.97
    1,882,845
    Aug 03, 2020
    0.119146
    0.224159
    0.116666
    0.148239
    8,905.63
    2,054,691
    Aug 02, 2020
    0.131217
    0.136102
    0.115631
    0.119091
    2,155.08
    1,650,677
    Aug 01, 2020
    0.130530
    0.131868
    0.119367
    0.131229
    3,482.55
    1,818,922
    Jul 31, 2020
    0.131199
    0.141495
    0.121107
    0.130530
    6,255.08
    1,809,232
    Jul 30, 2020
    0.126726
    0.147557
    0.109861
    0.131216
    4,961.21
    1,818,742
    Jul 29, 2020
    0.112510
    0.146976
    0.097087
    0.126608
    3,008.12
    1,754,879
    Jul 28, 2020
    0.063374
    0.145982
    0.061716
    0.112470
    15,747.40
    1,558,913
    Jul 27, 2020
    0.104792
    0.120631
    0.057467
    0.061841
    13,353.25
    857,155
    Jul 26, 2020
    0.122543
    0.221627
    0.041430
    0.104789
    27,115.05
    1,452,447
    Jul 25, 2020
    0.048730
    0.147466
    0.048306
    0.122520
    8,715.54
    1,698,214
    Jul 24, 2020
    0.041694
    0.076084
    0.039662
    0.048726
    1,961.89
    675,376
    Jul 23, 2020
    0.035346
    0.053068
    0.034768
    0.042545
    1,132.32
    589,701
    Jul 22, 2020
    0.034569
    0.042053
    0.032880
    0.035346
    678.59
    489,918
    Jul 21, 2020
    0.030098
    0.039341
    0.030023
    0.034568
    1,015.36
    479,137
    Jul 20, 2020
    0.029338
    0.031500
    0.027034
    0.030099
    1,047.81
    417,188
    Jul 19, 2020
    0.028370
    0.030611
    0.026426
    0.029293
    687.23
    406,026
    Jul 18, 2020
    0.027077
    0.029748
    0.026630
    0.029012
    849.06
    402,120
    Jul 17, 2020
    0.029115
    0.030672
    0.025678
    0.027078
    600.65
    375,313
    Jul 16, 2020
    0.028661
    0.030239
    0.026543
    0.029118
    587.36
    403,596
    Jul 15, 2020
    0.029374
    0.031398
    0.027228
    0.028666
    840.49
    397,330
    Jul 14, 2020
    0.029077
    0.030575
    0.024588
    0.029374
    790.87
    407,142
    Jul 13, 2020
    0.028202
    0.030161
    0.027011
    0.029246
    631.94
    405,363
    Jul 12, 2020
    0.028093
    0.030000
    0.024353
    0.028202
    667.54
    390,895
    Jul 11, 2020
    0.032850
    0.033007
    0.023630
    0.028094
    543.64
    389,398
    Jul 10, 2020
    0.032707
    0.033302
    0.032377
    0.032858
    660.38
    455,428
    Jul 09, 2020
    0.032350
    0.033098
    0.032092
    0.032704
    721.72
    453,293
    Jul 08, 2020
    0.031747
    0.032492
    0.031602
    0.032351
    249.02
    448,408
    Jul 07, 2020
    0.032210
    0.032529
    0.031636
    0.031740
    211.86
    439,934
    Jul 06, 2020
    0.031435
    0.032585
    0.031273
    0.032215
    240.38
    446,526

Shiftについて

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,860,686.2. The last known price of Shift is $0.109808 USD and is down -2.78% over the last 24 hours. It is currently trading on 1 active market(s) with $7,242.57 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Shift データ

Shift 価格$0.109883 USD
Shift ROI
40.62%
市場ランキング#952
時価総額$1,523,057 USD
24時間ボリューム$7,247.54 USD
循環サプライ13,860,686 SHIFT
総合サプライ13,860,686 SHIFT
最大供給データなし
過去最高値
$9.99 USD
(Dec 29, 2017)
過去最低値
$0.000699 USD
(Nov 26, 2015)
52週 高値 / 安値
$0.353461 USD /
$0.009408 USD
90日 高値/安値
$0.224159 USD /
$0.023630 USD
30日 高値/安値
$0.224159 USD /
$0.023630 USD
7日 高値/安値
$0.224159 USD /
$0.099317 USD
24時間 高値/安値
$0.134146 USD /
$0.099317 USD
昨日の高値/安値
$0.135856 USD /
$0.102730 USD
昨日の始値/終値
$0.135856 USD /
$0.124140 USD
昨日の変動$-0.011715 USD (-8.62%)
昨日のボリューム$7,499.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.