×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $197,115,610,86224時間のボリューム:  $112,180,718,061BTCドミナンス:  66.3%
時価総額:  $197,115,610,86224時間のボリューム:  $112,180,718,061BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,850

Shift (SHIFT)

$0.099363 USD (-7.85%)
0.00001373 BTC (-2.35%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,347,730 USD
    186.19353466 BTC
  • ボリューム(24時間)
    $1,437.92 USD
    0.19865428 BTC
  • 循環サプライ
    13,563,757 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.108397
    0.110553
    0.088209
    0.099405
    1,433.81
    1,348,290
    Nov 21, 2019
    0.119097
    0.124664
    0.091797
    0.108397
    2,642.06
    1,470,019
    Nov 20, 2019
    0.130705
    0.133619
    0.113384
    0.119230
    2,020.63
    1,616,682
    Nov 19, 2019
    0.130616
    0.134150
    0.125217
    0.130705
    1,943.52
    1,771,990
    Nov 18, 2019
    0.128187
    0.137663
    0.120755
    0.130616
    2,176.24
    1,770,494
    Nov 17, 2019
    0.114981
    0.129650
    0.112654
    0.128153
    1,611.36
    1,736,834
    Nov 16, 2019
    0.113718
    0.116139
    0.112288
    0.114981
    2,239.83
    1,558,070
    Nov 15, 2019
    0.116442
    0.117457
    0.111906
    0.113685
    1,901.51
    1,540,259
    Nov 14, 2019
    0.118206
    0.119278
    0.114689
    0.116274
    2,865.31
    1,575,100
    Nov 13, 2019
    0.118111
    0.119127
    0.115552
    0.118206
    2,240.30
    1,601,007
    Nov 12, 2019
    0.115832
    0.119316
    0.115067
    0.118087
    2,091.82
    1,599,137
    Nov 11, 2019
    0.115940
    0.118777
    0.108839
    0.115825
    2,074.41
    1,568,257
    Nov 10, 2019
    0.111550
    0.117005
    0.110558
    0.115940
    3,065.94
    1,569,565
    Nov 09, 2019
    0.110709
    0.119383
    0.103582
    0.111033
    2,753.05
    1,502,894
    Nov 08, 2019
    0.123764
    0.123764
    0.108538
    0.110734
    2,188.34
    1,498,607
    Nov 07, 2019
    0.123055
    0.126884
    0.111166
    0.123811
    1,679.70
    1,675,306
    Nov 06, 2019
    0.104404
    0.123885
    0.102620
    0.123003
    2,750.91
    1,664,104
    Nov 05, 2019
    0.104341
    0.106017
    0.102079
    0.104404
    1,885.48
    1,412,263
    Nov 04, 2019
    0.102551
    0.105843
    0.100966
    0.104341
    2,308.62
    1,411,172
    Nov 03, 2019
    0.105622
    0.106091
    0.100802
    0.102670
    2,542.95
    1,388,347
    Nov 02, 2019
    0.099656
    0.107621
    0.097699
    0.105614
    2,583.66
    1,427,935
    Nov 01, 2019
    0.091402
    0.100365
    0.078894
    0.099696
    2,258.85
    1,347,699
    Oct 31, 2019
    0.092325
    0.102309
    0.077733
    0.086846
    1,830.22
    1,173,801
    Oct 30, 2019
    0.104257
    0.112612
    0.078419
    0.092325
    13,638.29
    1,247,656
    Oct 29, 2019
    0.086915
    0.124360
    0.086815
    0.104198
    2,571.54
    1,407,884
    Oct 28, 2019
    0.084320
    0.097575
    0.069868
    0.086899
    2,316.10
    1,173,952
    Oct 27, 2019
    0.080767
    0.096365
    0.064604
    0.084378
    1,896.68
    1,139,707
    Oct 26, 2019
    0.067450
    0.094971
    0.062117
    0.094836
    1,784.02
    1,280,763
    Oct 25, 2019
    0.062915
    0.088020
    0.061357
    0.077716
    1,981.44
    1,049,390
    Oct 24, 2019
    0.074454
    0.083740
    0.037414
    0.062915
    1,365.21
    849,397
    Oct 23, 2019
    0.070176
    0.080759
    0.068194
    0.074454
    1,186.23
    1,005,017

Shiftについて

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,563,757.4. The last known price of Shift is $0.099363 USD and is down -7.85% over the last 24 hours. It is currently trading on 1 active market(s) with $1,437.92 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Shift データ

Shift Price
$0.099363 USD
Shift ROI
27.17%
市場ランキング
#763
時価総額
$1,347,730 USD
24時間ボリューム
$1,437.92 USD
循環サプライ
13,563,757 SHIFT
総合サプライ
13,563,757 SHIFT
最大供給
データなし
過去最高値
$9.99 USD
(Dec 29, 2017)
過去最低値
$0.000699 USD
(Nov 26, 2015)
52週 高値 / 安値
$0.544969 USD /
$0.037414 USD
90日 高値/安値
$0.254041 USD /
$0.037414 USD
30日 高値/安値
$0.137663 USD /
$0.061357 USD
7日 高値/安値
$0.137663 USD /
$0.088209 USD
24時間 高値/安値
$0.110553 USD /
$0.088209 USD
昨日の高値/安値
$0.110553 USD /
$0.088209 USD
昨日の始値/終値
$0.108397 USD /
$0.099405 USD
昨日の変動
$-0.008992 USD (-8.30%)
昨日のボリューム
$1,433.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.