×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,075市場:  20,324時価総額:  $254,389,206,45524時間のボリューム:  $124,950,224,061BTCドミナンス:  66.3%
時価総額:  $254,389,206,45524時間のボリューム:  $124,950,224,061BTCドミナンス:  66.3%仮想通貨:  5,075市場:  20,324

SelfSell (SSC)

$0.000387 USD (4.68%)
0.00000004 BTC (2.19%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $150,740 USD
    16.25662233 BTC
  • ボリューム(24時間)
    $24,910.10 USD
    2.68644633 BTC
  • 循環サプライ
    390,000,000 SSC
  • 総合サプライ
    1,000,000,000 SSC
  • Historical data for SelfSell

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 28, 2020
    0.000366
    0.000389
    0.000363
    0.000388
    19,691.51
    151,281
    Jan 27, 2020
    0.000360
    0.000370
    0.000354
    0.000366
    19,521.56
    142,597
    Jan 26, 2020
    0.000345
    0.000360
    0.000340
    0.000360
    21,888.37
    140,315
    Jan 25, 2020
    0.000341
    0.000349
    0.000332
    0.000345
    19,448.53
    134,651
    Jan 24, 2020
    0.000339
    0.000344
    0.000326
    0.000341
    0.067814
    132,902
    Jan 23, 2020
    0.000348
    0.000349
    0.000333
    0.000339
    10,313.02
    132,237
    Jan 22, 2020
    0.000404
    0.000485
    0.000344
    0.000348
    4,614.08
    135,879
    Jan 21, 2020
    0.000463
    0.000470
    0.000329
    0.000404
    19,750.58
    157,509
    Jan 20, 2020
    0.000468
    0.000472
    0.000451
    0.000465
    33,255.31
    181,212
    Jan 19, 2020
    0.000531
    0.000539
    0.000398
    0.000467
    21,574.68
    182,278
    Jan 18, 2020
    0.000518
    0.000542
    0.000506
    0.000537
    34,493.19
    209,256
    Jan 17, 2020
    0.000505
    0.000527
    0.000497
    0.000519
    31,652.91
    202,220
    Jan 16, 2020
    0.000507
    0.000509
    0.000479
    0.000505
    9,475.53
    196,776
    Jan 15, 2020
    0.000454
    0.000515
    0.000448
    0.000507
    25,400.87
    197,616
    Jan 14, 2020
    0.000410
    0.000471
    0.000356
    0.000456
    27,248.41
    177,843
    Jan 13, 2020
    0.000395
    0.000433
    0.000356
    0.000410
    18,415.27
    159,892
    Jan 12, 2020
    0.000419
    0.000433
    0.000385
    0.000394
    23,640.83
    153,555
    Jan 11, 2020
    0.000344
    0.000450
    0.000339
    0.000421
    14,175.98
    164,045
    Jan 10, 2020
    0.000367
    0.000469
    0.000315
    0.000341
    21,255.06
    133,038
    Jan 09, 2020
    0.000319
    0.000371
    0.000303
    0.000367
    23,023.51
    143,034
    Jan 08, 2020
    0.000299
    0.000325
    0.000291
    0.000319
    8,983.03
    124,562
    Jan 07, 2020
    0.000190
    0.000329
    0.000190
    0.000299
    12,112.08
    116,536
    Jan 06, 2020
    0.000158
    0.000204
    0.000158
    0.000190
    5,857.95
    74,222.46
    Jan 05, 2020
    0.000155
    0.000164
    0.000154
    0.000158
    9,467.96
    61,657.38
    Jan 04, 2020
    0.000148
    0.000157
    0.000144
    0.000155
    9,077.95
    60,601.67
    Jan 03, 2020
    0.000133
    0.000151
    0.000131
    0.000148
    9,750.06
    57,565.03
    Jan 02, 2020
    0.000145
    0.000148
    0.000130
    0.000131
    8,873.34
    51,183.53
    Jan 01, 2020
    0.000143
    0.000149
    0.000142
    0.000147
    9,427.72
    57,138.16
    Dec 31, 2019
    0.000166
    0.000167
    0.000136
    0.000143
    8,378.16
    55,619.05
    Dec 30, 2019
    0.000182
    0.000182
    0.000157
    0.000166
    11,016.26
    64,649.35
    Dec 29, 2019
    0.000164
    0.000201
    0.000151
    0.000182
    9,834.39
    70,953.34

SelfSellについて

SelfSell (SSC) is a cryptocurrency. SelfSell has a current supply of 1,000,000,000 with 390,000,000 in circulation. The last known price of SelfSell is $0.000387 USD and is up 4.68% over the last 24 hours. It is currently trading on 1 active market(s) with $24,910.10 traded over the last 24 hours. More information can be found at https://www.selfsell.com/.

SelfSell データ

SelfSell Price
$0.000387 USD
SelfSell ROI
-99.75%
市場ランキング
#1382
時価総額
$150,740 USD
24時間ボリューム
$24,910.10 USD
循環サプライ
390,000,000 SSC
総合サプライ
1,000,000,000 SSC
最大供給
データなし
過去最高値
$0.161092 USD
(Jan 20, 2018)
過去最低値
$0.000073 USD
(Dec 24, 2019)
52週 高値 / 安値
$0.010965 USD /
$0.000073 USD
90日 高値/安値
$0.003386 USD /
$0.000073 USD
30日 高値/安値
$0.000542 USD /
$0.000130 USD
7日 高値/安値
$0.000485 USD /
$0.000326 USD
24時間 高値/安値
$0.000395 USD /
$0.000367 USD
昨日の高値/安値
$0.000389 USD /
$0.000363 USD
昨日の始値/終値
$0.000366 USD /
$0.000388 USD
昨日の変動
$0.000022 USD (6.04%)
昨日のボリューム
$19,691.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.