×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $195,783,225,53624時間のボリューム:  $57,285,871,622BTCドミナンス:  66.6%
時価総額:  $195,783,225,53624時間のボリューム:  $57,285,871,622BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

Seele (SEELE)

$0.151339 USD (0.90%)
0.00002099 BTC (1.81%)
0.00105524 ETH (2.57%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $105,871,352 USD
    14,682 BTC
    738,204 ETH
  • ボリューム(24時間)
    $37,870,911 USD
    5,252 BTC
    264,061 ETH
  • 循環サプライ
    699,562,206 SEELE
  • 総合サプライ
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.156533
    0.156583
    0.148750
    0.151048
    38,155,734
    105,667,363
    Dec 09, 2019
    0.161566
    0.162136
    0.154948
    0.156625
    41,427,628
    109,568,602
    Dec 08, 2019
    0.164658
    0.164754
    0.161245
    0.161566
    29,738,885
    113,025,732
    Dec 07, 2019
    0.161134
    0.165447
    0.159592
    0.164689
    40,089,396
    115,209,961
    Dec 06, 2019
    0.163167
    0.165800
    0.159680
    0.160766
    44,511,015
    112,465,800
    Dec 05, 2019
    0.164673
    0.165324
    0.156747
    0.163088
    45,393,691
    114,090,439
    Dec 04, 2019
    0.166164
    0.172297
    0.146714
    0.164765
    51,773,643
    115,263,427
    Dec 03, 2019
    0.149321
    0.167239
    0.148836
    0.166091
    45,945,438
    116,190,879
    Dec 02, 2019
    0.137747
    0.155323
    0.136912
    0.149321
    43,252,438
    104,459,084
    Dec 01, 2019
    0.142905
    0.144540
    0.135303
    0.137770
    22,554,192
    96,378,572
    Nov 30, 2019
    0.147272
    0.148688
    0.135509
    0.143198
    31,090,226
    100,161,682
    Nov 29, 2019
    0.146181
    0.149137
    0.145484
    0.147490
    24,970,186
    103,163,982
    Nov 28, 2019
    0.141028
    0.151309
    0.139924
    0.146170
    46,124,862
    102,240,150
    Nov 27, 2019
    0.156873
    0.157322
    0.125577
    0.141191
    55,969,286
    98,757,945
    Nov 26, 2019
    0.161900
    0.164673
    0.155306
    0.157774
    61,089,651
    110,356,745
    Nov 25, 2019
    0.172338
    0.173261
    0.147525
    0.161892
    67,396,781
    113,224,853
    Nov 24, 2019
    0.168412
    0.187720
    0.165532
    0.171298
    66,053,208
    119,760,060
    Nov 23, 2019
    0.146763
    0.168742
    0.145597
    0.168179
    71,161,212
    117,537,493
    Nov 22, 2019
    0.139377
    0.149242
    0.136897
    0.146437
    64,418,622
    102,342,498
    Nov 21, 2019
    0.137169
    0.150507
    0.131923
    0.139377
    73,585,543
    97,408,294
    Nov 20, 2019
    0.134434
    0.137956
    0.132009
    0.137127
    60,929,476
    95,800,280
    Nov 19, 2019
    0.116868
    0.135908
    0.110536
    0.134434
    57,685,054
    93,918,992
    Nov 18, 2019
    0.119447
    0.122917
    0.116625
    0.116625
    46,985,053
    81,253,339
    Nov 17, 2019
    0.121496
    0.126866
    0.114716
    0.119493
    65,468,760
    83,251,187
    Nov 16, 2019
    0.118556
    0.126301
    0.112632
    0.121496
    62,808,738
    84,646,849
    Nov 15, 2019
    0.135917
    0.138636
    0.103282
    0.118702
    55,545,325
    82,700,485
    Nov 14, 2019
    0.109326
    0.138748
    0.108967
    0.136017
    82,489,007
    94,764,058
    Nov 13, 2019
    0.087117
    0.113950
    0.086999
    0.109536
    64,079,653
    76,314,169
    Nov 12, 2019
    0.084971
    0.088350
    0.083861
    0.087113
    80,131,365
    60,691,894
    Nov 11, 2019
    0.085134
    0.086941
    0.083424
    0.084929
    43,982,008
    59,170,665

Seeleについて

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 699,562,206.289 in circulation. The last known price of Seele is $0.151339 USD and is up 0.90% over the last 24 hours. It is currently trading on 14 active market(s) with $37,870,911.118 traded over the last 24 hours. More information can be found at http://seele.pro/.

Seele データ

Seele Price
$0.151339 USD
Seele ROI
-50.16%
市場ランキング
#48
時価総額
$105,871,352 USD
24時間ボリューム
$37,870,911 USD
循環サプライ
699,562,206 SEELE
総合サプライ
1,000,000,000 SEELE
最大供給
データなし
過去最高値
$0.469941 USD
(Jun 03, 2018)
過去最低値
$0.002548 USD
(Feb 07, 2019)
52週 高値 / 安値
$0.187720 USD /
$0.002548 USD
90日 高値/安値
$0.187720 USD /
$0.023466 USD
30日 高値/安値
$0.187720 USD /
$0.083861 USD
7日 高値/安値
$0.166535 USD /
$0.148750 USD
24時間 高値/安値
$0.153965 USD /
$0.148893 USD
昨日の高値/安値
$0.156583 USD /
$0.148750 USD
昨日の始値/終値
$0.156533 USD /
$0.151048 USD
昨日の変動
$-0.005485 USD (-3.50%)
昨日のボリューム
$38,155,734 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.