×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,655時価総額:  $247,056,888,67824時間のボリューム:  $142,326,486,478BTCドミナンス:  63.9%
時価総額:  $247,056,888,67824時間のボリューム:  $142,326,486,478BTCドミナンス:  63.9%仮想通貨:  5,158市場:  20,655

Seele (SEELE)

$0.079609 USD (-1.35%)
0.00000921 BTC (-1.88%)
0.00035511 ETH (-2.53%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $55,693,538 USD
    6,440 BTC
    248,429 ETH
  • ボリューム(24時間)
    $25,591,605 USD
    2,959 BTC
    114,155 ETH
  • 循環サプライ
    699,587,206 SEELE
  • 総合サプライ
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 28, 2020
    0.082509
    0.083823
    0.079542
    0.080399
    25,124,117
    56,246,343
    Feb 27, 2020
    0.078467
    0.085575
    0.073294
    0.082470
    24,942,050
    57,695,143
    Feb 26, 2020
    0.086646
    0.087079
    0.075478
    0.078365
    26,616,459
    54,823,085
    Feb 25, 2020
    0.087255
    0.090846
    0.085408
    0.086573
    26,490,153
    60,565,691
    Feb 24, 2020
    0.087247
    0.091954
    0.084977
    0.087254
    28,606,022
    61,041,598
    Feb 23, 2020
    0.085749
    0.087918
    0.085690
    0.087273
    31,763,502
    61,054,990
    Feb 22, 2020
    0.088376
    0.088937
    0.084777
    0.085749
    25,225,867
    59,988,589
    Feb 21, 2020
    0.084635
    0.090999
    0.084003
    0.088337
    26,481,038
    61,799,086
    Feb 20, 2020
    0.086219
    0.091133
    0.081052
    0.084706
    26,229,149
    59,259,027
    Feb 19, 2020
    0.090583
    0.093625
    0.086187
    0.086256
    28,373,734
    60,343,335
    Feb 18, 2020
    0.091802
    0.092702
    0.088964
    0.090612
    30,651,398
    63,390,739
    Feb 17, 2020
    0.091549
    0.093297
    0.089031
    0.091662
    29,940,405
    64,125,510
    Feb 16, 2020
    0.097717
    0.100213
    0.088920
    0.091438
    30,706,252
    63,968,883
    Feb 15, 2020
    0.097572
    0.104039
    0.096598
    0.097845
    35,009,363
    68,451,073
    Feb 14, 2020
    0.100121
    0.101322
    0.096142
    0.097572
    33,560,060
    68,260,047
    Feb 13, 2020
    0.108476
    0.110766
    0.099784
    0.100271
    35,137,451
    70,148,643
    Feb 12, 2020
    0.101389
    0.112513
    0.100299
    0.108476
    37,173,875
    75,888,614
    Feb 11, 2020
    0.098214
    0.104246
    0.096717
    0.101246
    33,781,928
    70,830,367
    Feb 10, 2020
    0.097845
    0.099814
    0.093005
    0.098920
    34,950,739
    69,203,199
    Feb 09, 2020
    0.107466
    0.107893
    0.095927
    0.097814
    38,467,209
    68,429,399
    Feb 08, 2020
    0.078497
    0.112586
    0.078048
    0.108546
    37,615,212
    75,937,717
    Feb 07, 2020
    0.079745
    0.082266
    0.077350
    0.078481
    23,955,144
    54,903,972
    Feb 06, 2020
    0.082243
    0.082812
    0.076020
    0.079742
    25,196,125
    55,786,601
    Feb 05, 2020
    0.079161
    0.084996
    0.078966
    0.082268
    26,639,983
    57,553,484
    Feb 04, 2020
    0.084062
    0.084682
    0.078446
    0.079267
    23,762,791
    55,453,925
    Feb 03, 2020
    0.091743
    0.091829
    0.081135
    0.084008
    27,002,755
    58,770,987
    Feb 02, 2020
    0.077912
    0.092114
    0.064571
    0.091743
    33,074,650
    64,182,395
    Feb 01, 2020
    0.094353
    0.094353
    0.076502
    0.077773
    29,965,104
    54,408,896
    Jan 31, 2020
    0.103725
    0.105486
    0.088946
    0.094441
    32,373,897
    66,069,822
    Jan 30, 2020
    0.108156
    0.108758
    0.102076
    0.103780
    31,265,840
    72,602,831
    Jan 29, 2020
    0.111457
    0.112201
    0.108099
    0.108443
    31,325,258
    75,865,511

Seeleについて

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 699,587,206.289 in circulation. The last known price of Seele is $0.079609 USD and is down -1.35% over the last 24 hours. It is currently trading on 16 active market(s) with $25,591,604.906 traded over the last 24 hours. More information can be found at http://seele.pro/.

Seele データ

Seele Price
$0.079609 USD
Seele ROI
-73.78%
市場ランキング
#83
時価総額
$55,693,538 USD
24時間ボリューム
$25,591,605 USD
循環サプライ
699,587,206 SEELE
総合サプライ
1,000,000,000 SEELE
最大供給
データなし
過去最高値
$0.469941 USD
(Jun 03, 2018)
過去最低値
$0.002548 USD
(Feb 07, 2019)
52週 高値 / 安値
$0.187720 USD /
$0.003256 USD
90日 高値/安値
$0.175598 USD /
$0.064571 USD
30日 高値/安値
$0.112586 USD /
$0.064571 USD
7日 高値/安値
$0.091954 USD /
$0.073294 USD
24時間 高値/安値
$0.082406 USD /
$0.078311 USD
昨日の高値/安値
$0.083823 USD /
$0.079542 USD
昨日の始値/終値
$0.082509 USD /
$0.080399 USD
昨日の変動
$-0.002109 USD (-2.56%)
昨日のボリューム
$25,124,117 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.