×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,800,763,73324時間のボリューム:  $67,752,467,268BTCドミナンス:  66.0%
時価総額:  $239,800,763,73324時間のボリューム:  $67,752,467,268BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

SecretCoin (SCRT)

$0.003441 USD (0.00%)
0.00000039 BTC (0.13%)
購入
取引所
Crypto Credit
  • 時価総額
    $14,551.11 USD
    1.65749299 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    4,228,672 SCRT
  • Historical data for SecretCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 11, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 10, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 09, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 08, 2019
    0.003613
    0.003618
    0.003419
    0.003441
    0
    14,551.11
    Nov 07, 2019
    0.003513
    0.003620
    0.003513
    0.003614
    1.64
    15,283.41
    Nov 06, 2019
    0.003513
    0.003513
    0.003513
    0.003513
    0
    14,855.74
    Nov 05, 2019
    0.003513
    0.003513
    0.003513
    0.003513
    0
    14,855.74
    Nov 04, 2019
    0.003513
    0.003513
    0.003513
    0.003513
    0
    14,855.74
    Nov 03, 2019
    0.003513
    0.003513
    0.003513
    0.003513
    0
    14,855.74
    Nov 02, 2019
    0.003516
    0.003535
    0.003512
    0.003513
    0
    14,855.74
    Nov 01, 2019
    0.003469
    0.003523
    0.003469
    0.003518
    5.03
    14,874.70
    Oct 31, 2019
    0.003469
    0.003469
    0.003469
    0.003469
    0
    14,669.11
    Oct 30, 2019
    0.003469
    0.003469
    0.003469
    0.003469
    0
    14,669.11
    Oct 29, 2019
    0.003425
    0.003524
    0.003417
    0.003469
    0
    14,669.11
    Oct 28, 2019
    0.002707
    0.003512
    0.002707
    0.003424
    1.08
    14,479.52
    Oct 27, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 26, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 25, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 24, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 23, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 22, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 21, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 20, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 19, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 18, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 17, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 16, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 15, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 14, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 13, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96

SecretCoinについて

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,671.779. The last known price of SecretCoin is $0.003441 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://secretcoin.club/.

SecretCoin データ

SecretCoin Price
$0.003441 USD
SecretCoin ROI
-42.60%
市場ランキング
#1833
時価総額
$14,551.11 USD
24時間ボリューム
データなし
循環サプライ
4,228,672 SCRT
総合サプライ
4,228,672 SCRT
最大供給
データなし
過去最高値
$0.172786 USD
(Jan 06, 2018)
過去最低値
$0.000889 USD
(Jan 27, 2017)
52週 高値 / 安値
$0.049176 USD /
$0.002625 USD
90日 高値/安値
$0.004237 USD /
$0.002625 USD
30日 高値/安値
$0.003620 USD /
$0.002707 USD
7日 高値/安値
$0.003620 USD /
$0.003419 USD
24時間 高値/安値
$0.003441 USD /
$0.003441 USD
昨日の高値/安値
$0.003441 USD /
$0.003441 USD
昨日の始値/終値
$0.003441 USD /
$0.003441 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.