×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,138市場:  20,700時価総額:  $280,842,310,08824時間のボリューム:  $162,006,274,443BTCドミナンス:  62.7%
時価総額:  $280,842,310,08824時間のボリューム:  $162,006,274,443BTCドミナンス:  62.7%仮想通貨:  5,138市場:  20,700

SDChain (SDA)

$0.000786 USD (0.03%)
0.00000008 BTC (4.63%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,178,549 USD
    121.74577842 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    1,499,999,978 SDA
  • 総合サプライ
    1,999,999,979 SDA
  • Historical data for SDChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.000773
    0.000793
    0.000688
    0.000789
    1,810.24
    1,183,611
    Feb 17, 2020
    0.000754
    0.000821
    0.000635
    0.000772
    522.16
    1,158,736
    Feb 16, 2020
    0.000688
    0.000791
    0.000647
    0.000755
    5,904.56
    1,133,217
    Feb 15, 2020
    0.000796
    0.000880
    0.000662
    0.000688
    2,047.84
    1,031,606
    Feb 14, 2020
    0.000858
    0.000939
    0.000532
    0.000796
    4,655.92
    1,193,795
    Feb 13, 2020
    0.001355
    0.001394
    0.000539
    0.000857
    3,559.60
    1,285,769
    Feb 12, 2020
    0.001203
    0.001364
    0.001203
    0.001355
    69,109.57
    2,033,100
    Feb 11, 2020
    0.001273
    0.001274
    0.000636
    0.001203
    60,858.11
    1,804,311
    Feb 10, 2020
    0.001417
    0.001484
    0.001121
    0.001274
    65,547.07
    1,911,131
    Feb 09, 2020
    0.001339
    0.001732
    0.001338
    0.001417
    70,616.42
    2,125,803
    Feb 08, 2020
    0.001424
    0.001596
    0.001259
    0.001339
    69,919.72
    2,008,693
    Feb 07, 2020
    0.001423
    0.001464
    0.001309
    0.001426
    56,945.58
    2,138,783
    Feb 06, 2020
    0.001430
    0.001633
    0.001354
    0.001423
    65,857.77
    2,133,797
    Feb 05, 2020
    0.001306
    0.001448
    0.001302
    0.001430
    60,187.13
    2,144,661
    Feb 04, 2020
    0.001310
    0.001563
    0.001281
    0.001306
    53,636.82
    1,959,261
    Feb 03, 2020
    0.001395
    0.001432
    0.001273
    0.001309
    53,217.41
    1,964,223
    Feb 02, 2020
    0.001433
    0.001709
    0.001372
    0.001395
    49,677.90
    2,092,712
    Feb 01, 2020
    0.001423
    0.001486
    0.001369
    0.001434
    59,013.39
    2,150,404
    Jan 31, 2020
    0.001478
    0.001539
    0.001378
    0.001423
    65,783.59
    2,134,930
    Jan 30, 2020
    0.001435
    0.001506
    0.001403
    0.001479
    58,874.97
    2,217,871
    Jan 29, 2020
    0.001693
    0.001717
    0.001436
    0.001436
    58,850.77
    2,154,149
    Jan 28, 2020
    0.001573
    0.001693
    0.001459
    0.001693
    59,797.69
    2,538,986
    Jan 27, 2020
    0.001614
    0.001683
    0.001535
    0.001572
    59,832.48
    2,357,820
    Jan 26, 2020
    0.001791
    0.001799
    0.001572
    0.001614
    58,295.83
    2,420,965
    Jan 25, 2020
    0.001697
    0.001837
    0.001556
    0.001791
    64,155.32
    2,686,250
    Jan 24, 2020
    0.001711
    0.001778
    0.001559
    0.001696
    60,056.96
    2,543,574
    Jan 23, 2020
    0.001834
    0.001835
    0.001683
    0.001711
    53,191.89
    2,567,125
    Jan 22, 2020
    0.001764
    0.001864
    0.001684
    0.001835
    57,207.54
    2,751,910
    Jan 21, 2020
    0.001805
    0.001829
    0.001630
    0.001764
    57,724.74
    2,646,720
    Jan 20, 2020
    0.001820
    0.001826
    0.001749
    0.001805
    72,595.53
    2,707,656
    Jan 19, 2020
    0.001911
    0.002079
    0.001784
    0.001819
    68,306.95
    2,729,170

SDChainについて

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,978.518 with 1,499,999,977.518 in circulation. The last known price of SDChain is $0.000786 USD and is up 0.03% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.sdchain.io/.

SDChain データ

SDChain Price
$0.000786 USD
SDChain ROI
-80.36%
市場ランキング
#890
時価総額
$1,178,549 USD
24時間ボリューム
データなし
循環サプライ
1,499,999,978 SDA
総合サプライ
1,999,999,979 SDA
最大供給
データなし
過去最高値
$0.009106 USD
(Apr 10, 2019)
過去最低値
$0.000532 USD
(Feb 14, 2020)
52週 高値 / 安値
$0.009106 USD /
$0.000532 USD
90日 高値/安値
$0.003029 USD /
$0.000532 USD
30日 高値/安値
$0.001864 USD /
$0.000532 USD
7日 高値/安値
$0.001394 USD /
$0.000532 USD
24時間 高値/安値
$0.000793 USD /
$0.000779 USD
昨日の高値/安値
$0.000793 USD /
$0.000688 USD
昨日の始値/終値
$0.000773 USD /
$0.000789 USD
昨日の変動
$0.000016 USD (2.09%)
昨日のボリューム
$1,810.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.