×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
仮想通貨:  5,281市場:  20,954時価総額:  $174,272,191,24524時間のボリューム:  $108,201,549,878BTCドミナンス:  65.5%
時価総額:  $174,272,191,24524時間のボリューム:  $108,201,549,878BTCドミナンス:  65.5%仮想通貨:  5,281市場:  20,954

SALT (SALT)

$0.063210 USD (0.22%)
0.00001013 BTC (-0.87%)
0.00048476 ETH (-0.31%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,074,729 USD
    813.06027851 BTC
    38,918 ETH
  • ボリューム(24時間)
    $20,307.72 USD
    3.25365136 BTC
    155.74148255 ETH
  • 循環サプライ
    80,283,620 SALT
  • 総合サプライ
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 29, 2020
    0.064096
    0.064393
    0.060420
    0.061572
    26,179.56
    4,943,218
    Mar 28, 2020
    0.063261
    0.072323
    0.053833
    0.063941
    71,333.53
    5,133,420
    Mar 27, 2020
    0.078968
    0.080212
    0.062747
    0.063535
    79,053.39
    5,100,854
    Mar 26, 2020
    0.077554
    0.080866
    0.076461
    0.079034
    21,908.56
    6,345,131
    Mar 25, 2020
    0.082894
    0.085070
    0.074451
    0.077554
    37,493.84
    6,226,305
    Mar 24, 2020
    0.079278
    0.084921
    0.075878
    0.082107
    25,493.50
    6,591,866
    Mar 23, 2020
    0.079992
    0.086181
    0.078614
    0.079185
    29,283.40
    6,357,258
    Mar 22, 2020
    0.080539
    0.081091
    0.073861
    0.079992
    36,921.32
    6,422,021
    Mar 21, 2020
    0.080043
    0.081523
    0.075144
    0.080011
    28,222.07
    6,423,559
    Mar 20, 2020
    0.074012
    0.080063
    0.070181
    0.079975
    42,493.10
    6,420,705
    Mar 19, 2020
    0.057904
    0.077983
    0.057904
    0.074043
    33,405.34
    5,944,467
    Mar 18, 2020
    0.061811
    0.063173
    0.057011
    0.057911
    25,691.02
    4,649,267
    Mar 17, 2020
    0.053865
    0.064204
    0.053037
    0.061908
    35,801.05
    4,970,185
    Mar 16, 2020
    0.064342
    0.064380
    0.052580
    0.053826
    30,884.90
    4,321,318
    Mar 15, 2020
    0.062050
    0.067495
    0.061217
    0.064169
    32,812.62
    5,151,730
    Mar 14, 2020
    0.064091
    0.068969
    0.061879
    0.062050
    28,448.52
    4,981,615
    Mar 13, 2020
    0.050065
    0.063907
    0.042753
    0.063907
    75,622.68
    5,130,675
    Mar 12, 2020
    0.075955
    0.076137
    0.049920
    0.050094
    56,213.74
    4,021,696
    Mar 11, 2020
    0.077723
    0.081198
    0.073589
    0.075657
    45,768.46
    6,074,030
    Mar 10, 2020
    0.076351
    0.077908
    0.073039
    0.077725
    40,531.09
    6,240,070
    Mar 09, 2020
    0.079276
    0.080117
    0.073640
    0.076034
    57,992.91
    6,104,309
    Mar 08, 2020
    0.093663
    0.094334
    0.079169
    0.079346
    59,305.50
    6,370,197
    Mar 07, 2020
    0.077189
    0.095085
    0.077189
    0.093570
    54,789.65
    7,512,135
    Mar 06, 2020
    0.072540
    0.078065
    0.072540
    0.077286
    60,871.44
    6,204,796
    Mar 05, 2020
    0.069752
    0.075451
    0.069752
    0.072540
    34,845.57
    5,823,736
    Mar 04, 2020
    0.076353
    0.076567
    0.067064
    0.069933
    42,425.31
    5,614,492
    Mar 03, 2020
    0.080312
    0.083023
    0.074904
    0.076353
    43,947.05
    6,129,920
    Mar 02, 2020
    0.077121
    0.083726
    0.076840
    0.080424
    39,916.91
    6,456,752
    Mar 01, 2020
    0.078559
    0.081845
    0.076257
    0.076897
    41,900.06
    6,173,557

SALTについて

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT データ

SALT Price
$0.063210 USD
SALT ROI
-99.08%
市場ランキング
#387
時価総額
$5,074,729 USD
24時間ボリューム
$20,307.72 USD
循環サプライ
80,283,620 SALT
総合サプライ
120,000,000 SALT
最大供給
データなし
過去最高値
$17.74 USD
(Dec 29, 2017)
過去最低値
$0.039236 USD
(Dec 13, 2019)
52週 高値 / 安値
$0.340877 USD /
$0.039929 USD
90日 高値/安値
$0.095085 USD /
$0.042302 USD
30日 高値/安値
$0.095085 USD /
$0.042753 USD
7日 高値/安値
$0.086181 USD /
$0.053833 USD
24時間 高値/安値
$0.064376 USD /
$0.060420 USD
昨日の高値/安値
$0.064393 USD /
$0.060420 USD
昨日の始値/終値
$0.064096 USD /
$0.061572 USD
昨日の変動
$-0.002524 USD (-3.94%)
昨日のボリューム
$26,179.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.