×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,825時価総額:  $204,353,233,80824時間のボリューム:  $54,906,960,733BTCドミナンス:  66.8%
時価総額:  $204,353,233,80824時間のボリューム:  $54,906,960,733BTCドミナンス:  66.8%仮想通貨:  4,910市場:  20,825

SALT (SALT)

$0.063695 USD (2.61%)
0.00000844 BTC (3.24%)
0.00042401 ETH (3.25%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,113,632 USD
    677.30331968 BTC
    34,041 ETH
  • ボリューム(24時間)
    $72,008.15 USD
    9.53751845 BTC
    479.34800957 ETH
  • 循環サプライ
    80,283,637 SALT
  • 総合サプライ
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.062545
    0.063771
    0.061542
    0.062927
    60,753.78
    5,051,997
    Dec 07, 2019
    0.060532
    0.063263
    0.060080
    0.062666
    74,057.09
    5,031,035
    Dec 06, 2019
    0.060310
    0.061578
    0.058858
    0.060491
    79,956.98
    4,856,402
    Dec 05, 2019
    0.058095
    0.061053
    0.057315
    0.060323
    105,161
    4,842,944
    Dec 04, 2019
    0.057662
    0.060449
    0.056039
    0.058078
    82,367.32
    4,662,677
    Dec 03, 2019
    0.057574
    0.058217
    0.056304
    0.057640
    55,716.54
    4,627,559
    Dec 02, 2019
    0.059876
    0.060783
    0.054982
    0.057574
    222,085
    4,622,253
    Dec 01, 2019
    0.057852
    0.060659
    0.056046
    0.059938
    192,136
    4,812,018
    Nov 30, 2019
    0.057181
    0.061920
    0.054410
    0.057811
    284,555
    4,641,293
    Nov 29, 2019
    0.052762
    0.058765
    0.050681
    0.057298
    344,201
    4,600,104
    Nov 28, 2019
    0.052654
    0.055199
    0.051385
    0.052750
    73,960.95
    4,234,980
    Nov 27, 2019
    0.049930
    0.056065
    0.046902
    0.052658
    91,205.95
    4,227,592
    Nov 26, 2019
    0.050456
    0.050898
    0.049264
    0.049980
    84,172.41
    4,012,584
    Nov 25, 2019
    0.048932
    0.052550
    0.045175
    0.050456
    111,759
    4,050,794
    Nov 24, 2019
    0.053538
    0.053820
    0.047567
    0.049443
    131,078
    3,969,461
    Nov 23, 2019
    0.053248
    0.054688
    0.050587
    0.053538
    76,823.42
    4,298,234
    Nov 22, 2019
    0.060992
    0.060992
    0.049715
    0.053274
    184,645
    4,277,023
    Nov 21, 2019
    0.070711
    0.070837
    0.060530
    0.060992
    95,909.74
    4,896,671
    Nov 20, 2019
    0.070796
    0.071521
    0.068415
    0.070704
    88,517.86
    5,676,384
    Nov 19, 2019
    0.070189
    0.072670
    0.069240
    0.070796
    130,126
    5,683,741
    Nov 18, 2019
    0.070869
    0.071319
    0.069524
    0.070189
    105,028
    5,635,066
    Nov 17, 2019
    0.069223
    0.071807
    0.069012
    0.070846
    116,380
    5,687,793
    Nov 16, 2019
    0.071453
    0.071478
    0.067975
    0.069223
    147,556
    5,557,454
    Nov 15, 2019
    0.072112
    0.072787
    0.068335
    0.071440
    244,794
    5,735,491
    Nov 14, 2019
    0.080560
    0.081448
    0.070736
    0.071884
    308,414
    5,771,075
    Nov 13, 2019
    0.087147
    0.089113
    0.078901
    0.080585
    251,001
    6,469,672
    Nov 12, 2019
    0.086249
    0.089776
    0.083278
    0.085886
    301,612
    6,895,209
    Nov 11, 2019
    0.084562
    0.096004
    0.080578
    0.086288
    439,101
    6,927,511
    Nov 10, 2019
    0.080392
    0.089669
    0.079521
    0.084562
    8,630,674
    6,788,957
    Nov 09, 2019
    0.077278
    0.080637
    0.076199
    0.080332
    109,597
    6,449,337

SALTについて

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT データ

SALT Price
$0.063695 USD
SALT ROI
-99.08%
市場ランキング
#416
時価総額
$5,113,632 USD
24時間ボリューム
$72,008.15 USD
循環サプライ
80,283,637 SALT
総合サプライ
120,000,000 SALT
最大供給
データなし
過去最高値
$17.74 USD
(Dec 29, 2017)
過去最低値
$0.045175 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.340877 USD /
$0.045175 USD
90日 高値/安値
$0.134263 USD /
$0.045175 USD
30日 高値/安値
$0.096004 USD /
$0.045175 USD
7日 高値/安値
$0.064063 USD /
$0.054982 USD
24時間 高値/安値
$0.064084 USD /
$0.060954 USD
昨日の高値/安値
$0.063771 USD /
$0.061542 USD
昨日の始値/終値
$0.062545 USD /
$0.062927 USD
昨日の変動
$0.000381 USD (0.61%)
昨日のボリューム
$60,753.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.