×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,750,043,35924時間のボリューム:  $55,850,206,327BTCドミナンス:  66.9%
時価総額:  $204,750,043,35924時間のボリューム:  $55,850,206,327BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

SalPay (SAL)

$0.002636 USD (0.00%)
0.00000035 BTC (-2.22%)
0.00001766 ETH (-0.87%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    ? SAL
  • 総合サプライ
    100,000,000 SAL
  • Historical data for SalPay

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.002636
    0.002636
    0.002636
    0.002636
    0
    0
    Dec 05, 2019
    0.002636
    0.002636
    0.002636
    0.002636
    0
    0
    Dec 04, 2019
    0.002636
    0.002636
    0.002636
    0.002636
    0
    0
    Dec 03, 2019
    0.002636
    0.002636
    0.002636
    0.002636
    0
    0
    Dec 02, 2019
    0.002636
    0.002636
    0.002636
    0.002636
    0
    0
    Dec 01, 2019
    0.002636
    0.002636
    0.002636
    0.002636
    0
    0
    Nov 30, 2019
    0.002636
    0.002636
    0.002636
    0.002636
    0
    0
    Nov 29, 2019
    0.002636
    0.002636
    0.002636
    0.002636
    0
    0
    Nov 28, 2019
    0.002636
    0.002636
    0.002636
    0.002636
    0
    0
    Nov 27, 2019
    0.002497
    0.002657
    0.002433
    0.002636
    0
    0
    Nov 26, 2019
    0.012523
    0.012523
    0.002485
    0.002525
    60.86
    0
    Nov 25, 2019
    0.012523
    0.012523
    0.012523
    0.012523
    0
    0
    Nov 24, 2019
    0.012523
    0.012523
    0.012523
    0.012523
    0
    0
    Nov 23, 2019
    0.012523
    0.012523
    0.012523
    0.012523
    0
    0
    Nov 22, 2019
    0.012523
    0.012523
    0.012523
    0.012523
    0
    0
    Nov 21, 2019
    0.012523
    0.012523
    0.012523
    0.012523
    0
    0
    Nov 20, 2019
    0.012523
    0.012523
    0.012523
    0.012523
    0
    0
    Nov 19, 2019
    0.012800
    0.012945
    0.012523
    0.012523
    0
    0
    Nov 18, 2019
    0.003644
    0.016132
    0.003644
    0.012805
    56.88
    0
    Nov 17, 2019
    0.003644
    0.003644
    0.003644
    0.003644
    0
    0
    Nov 16, 2019
    0.003610
    0.003653
    0.003599
    0.003644
    0
    0
    Nov 15, 2019
    0.016386
    0.016398
    0.003588
    0.003609
    28.84
    0
    Nov 14, 2019
    0.018969
    0.018969
    0.016333
    0.016362
    0.032724
    0
    Nov 13, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 12, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 11, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 10, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 09, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 08, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 07, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0

SalPayについて

SalPay (SAL) is a cryptocurrency token and operates on the Ethereum platform. SalPay has a current supply of 100,000,000 with ? in circulation. The last known price of SalPay is $0.002636 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.salpay.com.

SalPay データ

SalPay Price
$0.002636 USD
SalPay ROI
-97.42%
市場ランキング
#2315
時価総額
データなし
24時間ボリューム
データなし
循環サプライ
データなし
総合サプライ
100,000,000 SAL
最大供給
データなし
過去最高値
$0.153564 USD
(Jun 13, 2018)
過去最低値
$0.001037 USD
(Sep 07, 2019)
52週 高値 / 安値
$0.063275 USD /
$0.001653 USD
90日 高値/安値
$0.020799 USD /
$0.002433 USD
30日 高値/安値
$0.018969 USD /
$0.002433 USD
7日 高値/安値
$0.002636 USD /
$0.002636 USD
24時間 高値/安値
$0.002636 USD /
$0.002636 USD
昨日の高値/安値
$0.002636 USD /
$0.002636 USD
昨日の始値/終値
$0.002636 USD /
$0.002636 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.