×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,146市場:  20,799時価総額:  $261,231,446,75324時間のボリューム:  $165,073,926,859BTCドミナンス:  64.2%
時価総額:  $261,231,446,75324時間のボリューム:  $165,073,926,859BTCドミナンス:  64.2%仮想通貨:  5,146市場:  20,799

Safex Token (SFT)

$0.002116 USD (-10.02%)
0.00000023 BTC (-6.44%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,990,700 USD
    433.94759326 BTC
  • ボリューム(24時間)
    $294.71 USD
    0.03204622 BTC
  • 循環サプライ
    1,885,974,016 SFT
  • Historical data for Safex Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 25, 2020
    0.002606
    0.002931
    0.002290
    0.002427
    167.22
    4,576,828
    Feb 24, 2020
    0.002189
    0.002607
    0.002097
    0.002606
    108.05
    4,915,411
    Feb 23, 2020
    0.002129
    0.002776
    0.002127
    0.002186
    116.73
    4,123,147
    Feb 22, 2020
    0.002714
    0.002718
    0.002117
    0.002129
    266.08
    4,014,632
    Feb 21, 2020
    0.003268
    0.003299
    0.002223
    0.002714
    306.86
    5,117,915
    Feb 20, 2020
    0.002802
    0.003280
    0.002684
    0.003270
    163.40
    6,166,464
    Feb 19, 2020
    0.002993
    0.003223
    0.002797
    0.002802
    530.91
    5,284,064
    Feb 18, 2020
    0.003318
    0.003433
    0.002923
    0.002992
    464.34
    5,642,536
    Feb 17, 2020
    0.003474
    0.003479
    0.002284
    0.003318
    204.83
    6,257,710
    Feb 16, 2020
    0.002278
    0.003533
    0.001913
    0.003476
    1,222.20
    6,555,700
    Feb 15, 2020
    0.002479
    0.002488
    0.002269
    0.002278
    2.51
    4,296,594
    Feb 14, 2020
    0.002456
    0.002993
    0.002063
    0.002479
    346.88
    4,675,144
    Feb 13, 2020
    0.002332
    0.002458
    0.002227
    0.002455
    6.79
    4,630,784
    Feb 12, 2020
    0.002657
    0.003568
    0.002140
    0.002332
    940.54
    4,398,542
    Feb 11, 2020
    0.001578
    0.003261
    0.001559
    0.002657
    1,370.11
    5,011,810
    Feb 10, 2020
    0.003245
    0.003258
    0.001571
    0.001578
    3,143.04
    2,976,752
    Feb 09, 2020
    0.002855
    0.003392
    0.002853
    0.003243
    155.38
    6,116,637
    Feb 08, 2020
    0.002461
    0.003608
    0.002271
    0.002855
    288.38
    5,383,540
    Feb 07, 2020
    0.003703
    0.003725
    0.002451
    0.002461
    164.90
    4,641,133
    Feb 06, 2020
    0.003563
    0.003833
    0.001945
    0.003703
    3,172.89
    6,984,256
    Feb 05, 2020
    0.003535
    0.003592
    0.003307
    0.003563
    41.62
    6,719,410
    Feb 04, 2020
    0.003216
    0.003667
    0.003001
    0.003534
    103.71
    6,665,144
    Feb 03, 2020
    0.003366
    0.003441
    0.003205
    0.003216
    98.21
    6,065,471
    Feb 02, 2020
    0.003664
    0.003692
    0.003022
    0.003366
    472.52
    6,348,342
    Feb 01, 2020
    0.003739
    0.003781
    0.003261
    0.003664
    214.15
    6,910,621
    Jan 31, 2020
    0.004421
    0.004424
    0.003739
    0.003739
    44.23
    7,051,372
    Jan 30, 2020
    0.003631
    0.004422
    0.003249
    0.004422
    1,468.92
    8,338,836
    Jan 29, 2020
    0.003207
    0.003660
    0.003153
    0.003634
    164.30
    6,853,491
    Jan 28, 2020
    0.004014
    0.004103
    0.003082
    0.003206
    1,760.79
    6,045,511
    Jan 27, 2020
    0.003153
    0.004035
    0.003152
    0.004016
    219.99
    7,573,138
    Jan 26, 2020
    0.003176
    0.003694
    0.002739
    0.003151
    476.57
    5,943,252

Safex Tokenについて

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token データ

Safex Token Price
$0.002116 USD
Safex Token ROI
878.53%
市場ランキング
#536
時価総額
$3,990,700 USD
24時間ボリューム
$294.71 USD
循環サプライ
1,885,974,016 SFT
総合サプライ
1,885,974,016 SFT
最大供給
データなし
過去最高値
$0.121201 USD
(Jan 14, 2018)
過去最低値
$0.000114 USD
(May 18, 2016)
52週 高値 / 安値
$0.013449 USD /
$0.001559 USD
90日 高値/安値
$0.009832 USD /
$0.001559 USD
30日 高値/安値
$0.004424 USD /
$0.001559 USD
7日 高値/安値
$0.003299 USD /
$0.002097 USD
24時間 高値/安値
$0.002931 USD /
$0.002108 USD
昨日の高値/安値
$0.002931 USD /
$0.002290 USD
昨日の始値/終値
$0.002606 USD /
$0.002427 USD
昨日の変動
$-0.000179 USD (-6.88%)
昨日のボリューム
$167.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.