×
×
仮想通貨:  6,080市場:  24,568時価総額:  $343,659,670,85224時間のボリューム:  $83,649,777,008BTCドミナンス:  60.4%
時価総額:  $343,659,670,85224時間のボリューム:  $83,649,777,008BTCドミナンス:  60.4%仮想通貨:  6,080市場:  24,568

SafeInsure (SINS)

$0.043685 USD (10.74%)
0.00000388 BTC (10.91%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $710,473 USD
    63.05091601 BTC
  • ボリューム(24時間)
    $1,185,397 USD
    105.19800693 BTC
  • 循環サプライ
    16,263,691 SINS
  • 最大供給
    21,000,000 SINS
  • Historical data for SafeInsure

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    0.039280
    0.045813
    0.039246
    0.043629
    1,184,435
    709,511
    Aug 03, 2020
    0.035059
    0.039614
    0.034937
    0.039282
    1,198,797
    638,594
    Aug 02, 2020
    0.039542
    0.039666
    0.034687
    0.035038
    1,159,191
    569,407
    Aug 01, 2020
    0.045130
    0.045130
    0.036209
    0.039555
    2,304,234
    642,570
    Jul 31, 2020
    0.039717
    0.045152
    0.036135
    0.045130
    115,641
    732,883
    Jul 30, 2020
    0.040828
    0.041703
    0.036167
    0.039724
    1,122,356
    644,852
    Jul 29, 2020
    0.038213
    0.044702
    0.037823
    0.040806
    1,121,453
    662,180
    Jul 28, 2020
    0.040987
    0.041565
    0.037859
    0.038206
    1,115,015
    619,776
    Jul 27, 2020
    0.037124
    0.042995
    0.037124
    0.041006
    1,150,565
    664,953
    Jul 26, 2020
    0.039322
    0.040260
    0.036353
    0.037122
    1,597,003
    601,755
    Jul 25, 2020
    0.034916
    0.061672
    0.034915
    0.040055
    696,717
    649,081
    Jul 24, 2020
    0.040050
    0.041623
    0.034874
    0.034914
    994,079
    565,573
    Jul 23, 2020
    0.034561
    0.040050
    0.032396
    0.040050
    1,005,507
    648,530
    Jul 22, 2020
    0.032305
    0.035769
    0.032071
    0.034561
    1,063,375
    559,451
    Jul 21, 2020
    0.033485
    0.034650
    0.031964
    0.032305
    973,620
    522,747
    Jul 20, 2020
    0.034076
    0.035028
    0.033467
    0.033497
    971,399
    541,834
    Jul 19, 2020
    0.032355
    0.035222
    0.032165
    0.034063
    1,302,812
    550,794
    Jul 18, 2020
    0.031986
    0.047461
    0.030563
    0.033182
    636,664
    536,352
    Jul 17, 2020
    0.035704
    0.035902
    0.030753
    0.031990
    959,940
    516,903
    Jul 16, 2020
    0.029762
    0.037728
    0.029639
    0.035705
    949,018
    576,715
    Jul 15, 2020
    0.029833
    0.030282
    0.028945
    0.029781
    1,030,958
    480,853
    Jul 14, 2020
    0.029835
    0.030301
    0.029588
    0.029837
    962,855
    481,597
    Jul 13, 2020
    0.029619
    0.030444
    0.028075
    0.029835
    1,025,306
    481,385
    Jul 12, 2020
    0.030256
    0.032536
    0.029619
    0.029619
    960,175
    477,742
    Jul 11, 2020
    0.029719
    0.030277
    0.029447
    0.030257
    963,956
    487,853
    Jul 10, 2020
    0.027884
    0.030588
    0.027332
    0.029718
    970,647
    478,993
    Jul 09, 2020
    0.030982
    0.030982
    0.025697
    0.027885
    1,246,579
    449,279
    Jul 08, 2020
    0.029744
    0.033174
    0.029325
    0.031000
    970,701
    499,306
    Jul 07, 2020
    0.030156
    0.030551
    0.029296
    0.029742
    1,006,036
    478,867
    Jul 06, 2020
    0.028902
    0.030201
    0.028902
    0.030198
    965,531
    486,033
    Jul 05, 2020
    0.031476
    0.031795
    0.028395
    0.028902
    1,003,214
    465,006

SafeInsureについて

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 16,263,691.17. The last known price of SafeInsure is $0.043685 USD and is up 10.74% over the last 24 hours. It is currently trading on 13 active market(s) with $1,185,397.25 traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.

SafeInsure データ

SafeInsure 価格$0.043685 USD
SafeInsure ROI
-99.18%
市場ランキング#1144
時価総額$710,473 USD
24時間ボリューム$1,185,397 USD
循環サプライ16,263,691 SINS
総合サプライ16,263,691 SINS
最大供給21,000,000 SINS
過去最高値
$7.14 USD
(May 30, 2019)
過去最低値
$0.013933 USD
(Mar 27, 2020)
52週 高値 / 安値
$1.00 USD /
$0.013933 USD
90日 高値/安値
$0.096067 USD /
$0.025697 USD
30日 高値/安値
$0.061672 USD /
$0.025697 USD
7日 高値/安値
$0.045813 USD /
$0.034687 USD
24時間 高値/安値
$0.045813 USD /
$0.039254 USD
昨日の高値/安値
$0.045813 USD /
$0.039246 USD
昨日の始値/終値
$0.039280 USD /
$0.043629 USD
昨日の変動$0.004349 USD (11.07%)
昨日のボリューム$1,184,435 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.