×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,307,230,84524時間のボリューム:  $58,700,469,505BTCドミナンス:  66.4%
時価総額:  $194,307,230,84524時間のボリューム:  $58,700,469,505BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Safe (SAFE)

$0.425281 USD (4.78%)
0.00005966 BTC (4.86%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $8,860,936 USD
    1,243 BTC
  • ボリューム(24時間)
    $73,442.67 USD
    10.30278454 BTC
  • 循環サプライ
    20,835,499 SAFE
  • 総合サプライ
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.384826
    0.438417
    0.376793
    0.424122
    69,267.11
    8,836,794
    Dec 13, 2019
    0.495934
    0.564602
    0.236981
    0.384783
    63,888.80
    8,017,145
    Dec 12, 2019
    0.501481
    0.565327
    0.484060
    0.495973
    80,614.67
    10,333,855
    Dec 11, 2019
    0.523850
    0.528281
    0.485487
    0.501335
    80,248.84
    10,445,558
    Dec 10, 2019
    0.523309
    0.529005
    0.488861
    0.523987
    79,813.46
    10,917,531
    Dec 09, 2019
    0.559314
    0.568613
    0.501178
    0.502370
    77,548.36
    10,467,128
    Dec 08, 2019
    0.534105
    0.570113
    0.528685
    0.559314
    85,377.33
    11,653,589
    Dec 07, 2019
    0.531940
    0.570563
    0.529229
    0.534105
    91,676.07
    11,128,338
    Dec 06, 2019
    0.505515
    0.596604
    0.505515
    0.531978
    84,216.67
    11,084,035
    Dec 05, 2019
    0.547812
    0.603478
    0.481158
    0.573788
    85,894.78
    11,955,170
    Dec 04, 2019
    0.379985
    0.583307
    0.372929
    0.547812
    87,113.73
    11,413,930
    Dec 03, 2019
    0.417069
    0.569858
    0.371849
    0.380018
    61,374.41
    7,917,859
    Dec 02, 2019
    0.378301
    0.439653
    0.369591
    0.416628
    68,378.26
    8,680,662
    Dec 01, 2019
    0.431007
    0.445715
    0.371461
    0.378318
    63,372.34
    7,882,440
    Nov 30, 2019
    0.434407
    0.462146
    0.383689
    0.430912
    68,879.72
    8,978,274
    Nov 29, 2019
    0.432307
    0.568149
    0.380571
    0.434407
    69,869.72
    9,051,083
    Nov 28, 2019
    0.542034
    0.606422
    0.248806
    0.424873
    69,886.61
    8,852,439
    Nov 27, 2019
    0.421003
    0.786093
    0.421003
    0.488999
    85,914.77
    10,188,536
    Nov 26, 2019
    0.442465
    0.581745
    0.344135
    0.425662
    69,828.74
    8,868,876
    Nov 25, 2019
    0.337045
    0.504895
    0.300013
    0.442709
    69,233.83
    9,224,064
    Nov 24, 2019
    0.436445
    0.587815
    0.301716
    0.336225
    52,464.76
    7,005,420
    Nov 23, 2019
    0.240541
    0.582610
    0.209060
    0.436438
    73,967.48
    9,093,397
    Nov 22, 2019
    0.580560
    0.591995
    0.200390
    0.240495
    38,488.18
    5,010,841
    Nov 21, 2019
    0.544309
    0.649490
    0.502839
    0.580560
    88,671.71
    12,096,251
    Nov 20, 2019
    0.508709
    0.584290
    0.487827
    0.576802
    96,024.16
    12,017,961
    Nov 19, 2019
    0.506798
    0.589331
    0.471282
    0.508709
    79,678.24
    10,599,196
    Nov 18, 2019
    0.522688
    0.603153
    0.505077
    0.506520
    84,354.77
    10,553,606
    Nov 17, 2019
    0.530024
    0.566802
    0.520042
    0.539682
    87,993.31
    11,244,542
    Nov 16, 2019
    0.526124
    0.569897
    0.516894
    0.530024
    80,956.89
    11,043,323
    Nov 15, 2019
    0.549091
    0.567815
    0.517247
    0.542971
    97,499.16
    11,313,082

Safeについて

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Safe データ

Safe Price
$0.425281 USD
Safe ROI
-78.77%
市場ランキング
#306
時価総額
$8,860,936 USD
24時間ボリューム
$73,442.67 USD
循環サプライ
20,835,499 SAFE
総合サプライ
29,600,000 SAFE
最大供給
データなし
過去最高値
$3.06 USD
(Jun 04, 2019)
過去最低値
$0.200390 USD
(Nov 22, 2019)
52週 高値 / 安値
$3.06 USD /
$0.200390 USD
90日 高値/安値
$1.22 USD /
$0.200390 USD
30日 高値/安値
$0.786093 USD /
$0.200390 USD
7日 高値/安値
$0.570113 USD /
$0.236981 USD
24時間 高値/安値
$0.433103 USD /
$0.371346 USD
昨日の高値/安値
$0.438417 USD /
$0.376793 USD
昨日の始値/終値
$0.384826 USD /
$0.424122 USD
昨日の変動
$0.039296 USD (10.21%)
昨日のボリューム
$69,267.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.