×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,437,777,31524時間のボリューム:  $68,609,806,410BTCドミナンス:  66.0%
時価総額:  $239,437,777,31524時間のボリューム:  $68,609,806,410BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Rupaya (RUPX)

$0.000402 USD (-11.30%)
0.00000005 BTC (-11.22%)
購入
取引所
Crypto Credit
  • 時価総額
    $24,282.68 USD
    2.77240811 BTC
  • ボリューム(24時間)
    $1.67 USD
    0.00019081 BTC
  • 循環サプライ
    60,457,824 RUPX
  • 総合サプライ
    64,643,788 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.000453
    0.000454
    0.000437
    0.000438
    0.514904
    26,484.60
    Nov 10, 2019
    0.000400
    0.000455
    0.000389
    0.000453
    0.005706
    27,380.83
    Nov 09, 2019
    0.000387
    0.000441
    0.000387
    0.000400
    27.99
    24,161.40
    Nov 08, 2019
    0.000398
    0.000399
    0.000386
    0.000387
    10.60
    23,415.67
    Nov 07, 2019
    0.000524
    0.000525
    0.000396
    0.000398
    60.11
    24,091.99
    Nov 06, 2019
    0.000460
    0.000556
    0.000460
    0.000524
    1.17
    31,668.62
    Nov 05, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    27,815.23
    Nov 04, 2019
    0.000461
    0.000462
    0.000459
    0.000460
    0
    27,815.23
    Nov 03, 2019
    0.000468
    0.000536
    0.000460
    0.000462
    0.024190
    27,909.98
    Nov 02, 2019
    0.000462
    0.000803
    0.000444
    0.000468
    134.82
    28,280.07
    Nov 01, 2019
    0.000460
    0.000462
    0.000456
    0.000462
    0
    27,955.68
    Oct 31, 2019
    0.000460
    0.000481
    0.000457
    0.000460
    0.143148
    27,809.84
    Oct 30, 2019
    0.000565
    0.000565
    0.000453
    0.000460
    6.56
    27,830.02
    Oct 29, 2019
    0.000453
    0.000567
    0.000450
    0.000565
    0
    34,155.32
    Oct 28, 2019
    0.000573
    0.000588
    0.000406
    0.000452
    23.30
    27,353.53
    Oct 27, 2019
    0.001008
    0.001051
    0.000562
    0.000573
    0.075586
    25,074.18
    Oct 26, 2019
    0.000381
    0.001010
    0.000381
    0.001009
    32.36
    44,118.54
    Oct 25, 2019
    0.000360
    0.000382
    0.000325
    0.000382
    30.27
    16,690.36
    Oct 24, 2019
    0.000360
    0.000362
    0.000356
    0.000360
    0
    15,739.74
    Oct 23, 2019
    0.000654
    0.000654
    0.000357
    0.000360
    0.180128
    15,723.65
    Oct 22, 2019
    0.000651
    0.000655
    0.000648
    0.000654
    0
    28,622.58
    Oct 21, 2019
    0.000632
    0.000656
    0.000632
    0.000651
    2.07
    28,461.93
    Oct 20, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 19, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 18, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 17, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 16, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 15, 2019
    0.000637
    0.000639
    0.000631
    0.000632
    0
    27,650.94
    Oct 14, 2019
    0.000560
    0.000638
    0.000560
    0.000636
    3.52
    27,825.04
    Oct 13, 2019
    0.000560
    0.000560
    0.000560
    0.000560
    0
    24,492.35
    Oct 12, 2019
    0.000560
    0.000560
    0.000560
    0.000560
    0
    24,492.35

Rupayaについて

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 64,643,787.647 with 60,457,823.74 in circulation. The last known price of Rupaya is $0.000402 USD and is down -11.30% over the last 24 hours. It is currently trading on 2 active market(s) with $1.67 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Rupaya データ

Rupaya Price
$0.000402 USD
Rupaya ROI
17.03%
市場ランキング
#1752
時価総額
$24,282.68 USD
24時間ボリューム
$1.67 USD
循環サプライ
60,457,824 RUPX
総合サプライ
64,643,788 RUPX
最大供給
データなし
過去最高値
$0.426354 USD
(Mar 31, 2018)
過去最低値
$0.000325 USD
(Oct 25, 2019)
52週 高値 / 安値
$0.013154 USD /
$0.000325 USD
90日 高値/安値
$0.001583 USD /
$0.000325 USD
30日 高値/安値
$0.001051 USD /
$0.000325 USD
7日 高値/安値
$0.000556 USD /
$0.000386 USD
24時間 高値/安値
$0.000453 USD /
$0.000398 USD
昨日の高値/安値
$0.000454 USD /
$0.000437 USD
昨日の始値/終値
$0.000453 USD /
$0.000438 USD
昨日の変動
$-0.000015 USD (-3.26%)
昨日のボリューム
$0.514904 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.