×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
仮想通貨:  5,266市場:  20,902時価総額:  $167,863,053,13724時間のボリューム:  $95,726,391,217BTCドミナンス:  64.7%
時価総額:  $167,863,053,13724時間のボリューム:  $95,726,391,217BTCドミナンス:  64.7%仮想通貨:  5,266市場:  20,902

Ruff (RUFF)

$0.003821 USD (-0.83%)
0.00000064 BTC (3.95%)
0.00003025 ETH (2.77%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,746,711 USD
    630.58287379 BTC
    29,656 ETH
  • ボリューム(24時間)
    $6,793,460 USD
    1,143 BTC
    53,773 ETH
  • 循環サプライ
    980,500,000 RUFF
  • 総合サプライ
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 28, 2020
    0.003973
    0.003973
    0.003645
    0.003791
    5,561,486
    3,717,540
    Mar 27, 2020
    0.003735
    0.004969
    0.003735
    0.003945
    7,634,078
    3,868,537
    Mar 26, 2020
    0.003727
    0.003801
    0.003605
    0.003730
    5,101,100
    3,657,608
    Mar 25, 2020
    0.003847
    0.003872
    0.003606
    0.003727
    3,395,594
    3,654,334
    Mar 24, 2020
    0.003730
    0.003947
    0.003673
    0.003827
    3,910,392
    3,752,068
    Mar 23, 2020
    0.003500
    0.003795
    0.003420
    0.003733
    2,496,404
    3,660,453
    Mar 22, 2020
    0.003814
    0.004120
    0.003476
    0.003500
    1,736,048
    3,432,042
    Mar 21, 2020
    0.003864
    0.004004
    0.003713
    0.003812
    2,146,174
    3,737,982
    Mar 20, 2020
    0.003804
    0.004471
    0.003612
    0.003859
    3,701,100
    3,783,957
    Mar 19, 2020
    0.002835
    0.004136
    0.002826
    0.003809
    4,259,236
    3,734,873
    Mar 18, 2020
    0.002797
    0.002951
    0.002688
    0.002835
    2,353,735
    2,779,236
    Mar 17, 2020
    0.002718
    0.002899
    0.002679
    0.002808
    2,914,860
    2,753,160
    Mar 16, 2020
    0.003136
    0.003198
    0.002582
    0.002706
    2,291,504
    2,652,778
    Mar 15, 2020
    0.002855
    0.003251
    0.002815
    0.003116
    2,389,367
    3,055,705
    Mar 14, 2020
    0.003113
    0.003148
    0.002746
    0.002855
    2,451,780
    2,799,667
    Mar 13, 2020
    0.003242
    0.003458
    0.002257
    0.003096
    5,411,564
    3,035,512
    Mar 12, 2020
    0.005233
    0.005302
    0.003208
    0.003208
    2,164,497
    3,145,359
    Mar 11, 2020
    0.005164
    0.005381
    0.005048
    0.005248
    2,073,073
    5,145,556
    Mar 10, 2020
    0.005239
    0.005462
    0.005096
    0.005181
    2,439,333
    5,080,415
    Mar 09, 2020
    0.005385
    0.005423
    0.004947
    0.005268
    3,214,917
    5,165,076
    Mar 08, 2020
    0.006389
    0.006426
    0.005352
    0.005352
    2,644,625
    5,248,092
    Mar 07, 2020
    0.006390
    0.007192
    0.006340
    0.006389
    3,650,693
    6,264,627
    Mar 06, 2020
    0.006302
    0.006502
    0.006232
    0.006383
    2,716,990
    6,259,018
    Mar 05, 2020
    0.006061
    0.006536
    0.006050
    0.006302
    2,695,426
    6,179,600
    Mar 04, 2020
    0.005994
    0.006240
    0.005964
    0.006090
    2,430,085
    5,970,920
    Mar 03, 2020
    0.006166
    0.006225
    0.005932
    0.006015
    1,889,562
    5,897,398
    Mar 02, 2020
    0.005745
    0.006318
    0.005697
    0.006154
    2,057,260
    6,033,739
    Mar 01, 2020
    0.005788
    0.006181
    0.005538
    0.005717
    1,908,657
    5,605,470
    Feb 29, 2020
    0.005864
    0.006126
    0.005697
    0.005804
    2,105,351
    5,690,826

Ruffについて

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.003821 USD and is down -0.83% over the last 24 hours. It is currently trading on 15 active market(s) with $6,793,459.845 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Ruff データ

Ruff Price
$0.003821 USD
Ruff ROI
-98.16%
市場ランキング
#450
時価総額
$3,746,711 USD
24時間ボリューム
$6,793,460 USD
循環サプライ
980,500,000 RUFF
総合サプライ
1,880,000,000 RUFF
最大供給
データなし
過去最高値
$0.222109 USD
(Jan 30, 2018)
過去最低値
$0.002257 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.039752 USD /
$0.002257 USD
90日 高値/安値
$0.010221 USD /
$0.002257 USD
30日 高値/安値
$0.007192 USD /
$0.002257 USD
7日 高値/安値
$0.004969 USD /
$0.003420 USD
24時間 高値/安値
$0.003956 USD /
$0.003736 USD
昨日の高値/安値
$0.003973 USD /
$0.003645 USD
昨日の始値/終値
$0.003973 USD /
$0.003791 USD
昨日の変動
$-0.000182 USD (-4.58%)
昨日のボリューム
$5,561,486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.