×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $248,410,400,81424時間のボリューム:  $125,606,925,382BTCドミナンス:  66.3%
時価総額:  $248,410,400,81424時間のボリューム:  $125,606,925,382BTCドミナンス:  66.3%仮想通貨:  5,036市場:  20,334

Ruff (RUFF)

$0.006753 USD (3.89%)
0.00000074 BTC (1.43%)
0.00003836 ETH (-0.63%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,621,309 USD
    729.92234472 BTC
    37,616 ETH
  • ボリューム(24時間)
    $1,443,248 USD
    159.10128216 BTC
    8,199 ETH
  • 循環サプライ
    980,500,000 RUFF
  • 総合サプライ
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 18, 2020
    0.006799
    0.007303
    0.006272
    0.006857
    1,494,168
    6,723,733
    Jan 17, 2020
    0.005720
    0.007132
    0.005636
    0.006816
    1,470,355
    6,683,536
    Jan 16, 2020
    0.005921
    0.005941
    0.005524
    0.005723
    780,085
    5,611,848
    Jan 15, 2020
    0.005512
    0.006314
    0.005483
    0.005919
    1,529,549
    5,803,302
    Jan 14, 2020
    0.005166
    0.005561
    0.005103
    0.005513
    1,217,426
    5,405,328
    Jan 13, 2020
    0.005149
    0.005191
    0.004997
    0.005149
    735,592
    5,048,933
    Jan 12, 2020
    0.005060
    0.005224
    0.004949
    0.005136
    774,646
    5,035,494
    Jan 11, 2020
    0.005024
    0.005125
    0.004946
    0.005057
    818,484
    4,958,499
    Jan 10, 2020
    0.004975
    0.005076
    0.004791
    0.005021
    1,021,995
    4,922,933
    Jan 09, 2020
    0.005285
    0.005285
    0.004834
    0.004954
    879,109
    4,857,523
    Jan 08, 2020
    0.005304
    0.005442
    0.005172
    0.005286
    976,611
    5,182,523
    Jan 07, 2020
    0.005320
    0.005472
    0.005147
    0.005295
    1,042,926
    5,192,093
    Jan 06, 2020
    0.004996
    0.005404
    0.004874
    0.005307
    919,211
    5,203,200
    Jan 05, 2020
    0.005018
    0.005188
    0.004987
    0.004996
    767,578
    4,898,113
    Jan 04, 2020
    0.004919
    0.005054
    0.004862
    0.005024
    634,223
    4,926,419
    Jan 03, 2020
    0.004652
    0.005021
    0.004583
    0.004959
    788,888
    4,862,299
    Jan 02, 2020
    0.004765
    0.004798
    0.004633
    0.004633
    667,903
    4,542,847
    Jan 01, 2020
    0.004875
    0.004959
    0.004716
    0.004775
    741,121
    4,682,132
    Dec 31, 2019
    0.005097
    0.005107
    0.004875
    0.004875
    931,513
    4,779,452
    Dec 30, 2019
    0.005190
    0.005271
    0.005051
    0.005099
    919,263
    4,999,537
    Dec 29, 2019
    0.005023
    0.005278
    0.004999
    0.005196
    1,012,242
    5,094,225
    Dec 28, 2019
    0.005005
    0.005167
    0.004967
    0.005045
    857,326
    4,946,387
    Dec 27, 2019
    0.004959
    0.005084
    0.004894
    0.005018
    742,915
    4,919,952
    Dec 26, 2019
    0.004941
    0.005072
    0.004920
    0.004964
    854,271
    4,867,316
    Dec 25, 2019
    0.005099
    0.005124
    0.004875
    0.004941
    763,037
    4,845,039
    Dec 24, 2019
    0.005303
    0.005322
    0.004995
    0.005094
    835,367
    4,995,049
    Dec 23, 2019
    0.005266
    0.005466
    0.005203
    0.005297
    956,772
    5,193,715
    Dec 22, 2019
    0.005148
    0.005573
    0.005063
    0.005271
    1,244,120
    5,168,565
    Dec 21, 2019
    0.005032
    0.005581
    0.005007
    0.005154
    1,019,659
    5,053,017
    Dec 20, 2019
    0.004890
    0.005074
    0.004846
    0.005032
    856,370
    4,934,289
    Dec 19, 2019
    0.005097
    0.005197
    0.004815
    0.004890
    854,869
    4,794,404

Ruffについて

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.006753 USD and is up 3.89% over the last 24 hours. It is currently trading on 15 active market(s) with $1,443,247.613 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Ruff データ

Ruff Price
$0.006753 USD
Ruff ROI
-96.75%
市場ランキング
#367
時価総額
$6,621,309 USD
24時間ボリューム
$1,443,248 USD
循環サプライ
980,500,000 RUFF
総合サプライ
1,880,000,000 RUFF
最大供給
データなし
過去最高値
$0.222109 USD
(Jan 30, 2018)
過去最低値
$0.004316 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.039752 USD /
$0.004316 USD
90日 高値/安値
$0.009962 USD /
$0.004316 USD
30日 高値/安値
$0.007303 USD /
$0.004583 USD
7日 高値/安値
$0.007303 USD /
$0.004949 USD
24時間 高値/安値
$0.007303 USD /
$0.006272 USD
昨日の高値/安値
$0.007303 USD /
$0.006272 USD
昨日の始値/終値
$0.006799 USD /
$0.006857 USD
昨日の変動
$0.000058 USD (0.86%)
昨日のボリューム
$1,494,168 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.