×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $198,354,885,60024時間のボリューム:  $111,477,207,537BTCドミナンス:  66.4%
時価総額:  $198,354,885,60024時間のボリューム:  $111,477,207,537BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

Rublix (RBLX)

$0.122444 USD (-3.21%)
0.00001681 BTC (1.73%)
0.00081557 ETH (4.32%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,544,549 USD
    349.33164908 BTC
    16,949 ETH
  • ボリューム(24時間)
    $9,236.54 USD
    1.26804971 BTC
    61.52235646 ETH
  • 循環サプライ
    20,781,284 RBLX
  • 総合サプライ
    100,000,000 RBLX
  • Historical data for Rublix

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.126301
    0.129948
    0.114235
    0.122368
    9,184.88
    2,542,958
    Nov 21, 2019
    0.135627
    0.137764
    0.125139
    0.126301
    3,067.14
    2,624,701
    Nov 20, 2019
    0.135792
    0.139422
    0.134020
    0.137230
    13,811.43
    2,851,816
    Nov 19, 2019
    0.138525
    0.142312
    0.134001
    0.135792
    13,830.89
    2,821,940
    Nov 18, 2019
    0.145067
    0.146500
    0.136731
    0.138525
    14,062.94
    2,878,729
    Nov 17, 2019
    0.141855
    0.147714
    0.140547
    0.145029
    13,475.01
    3,013,879
    Nov 16, 2019
    0.155863
    0.156344
    0.141037
    0.141855
    10,501.46
    2,947,935
    Nov 15, 2019
    0.160025
    0.161525
    0.142058
    0.155863
    108.41
    3,239,027
    Nov 14, 2019
    0.157959
    0.160943
    0.155268
    0.159942
    115.43
    3,323,810
    Nov 13, 2019
    0.156087
    0.161506
    0.154624
    0.157959
    0
    3,282,589
    Nov 12, 2019
    0.144822
    0.157365
    0.143328
    0.156087
    110.97
    3,243,684
    Nov 11, 2019
    0.149526
    0.149984
    0.143521
    0.144816
    11,829.25
    3,009,465
    Nov 10, 2019
    0.145413
    0.150384
    0.145295
    0.149526
    15,114.11
    3,107,335
    Nov 09, 2019
    0.145353
    0.146801
    0.145138
    0.145429
    14,612.20
    3,022,204
    Nov 08, 2019
    0.153079
    0.153319
    0.144920
    0.145353
    14,508.74
    3,020,616
    Nov 07, 2019
    0.154437
    0.154905
    0.151921
    0.153228
    15,304.91
    3,184,284
    Nov 06, 2019
    0.154483
    0.155925
    0.153779
    0.154684
    14,411.97
    3,214,542
    Nov 05, 2019
    0.155661
    0.156523
    0.152621
    0.154480
    15,386.11
    3,210,292
    Nov 04, 2019
    0.155781
    0.161227
    0.151724
    0.155661
    6,373.54
    3,234,834
    Nov 03, 2019
    0.154261
    0.161737
    0.154171
    0.155969
    117.05
    3,241,229
    Nov 02, 2019
    0.153139
    0.154457
    0.152937
    0.154261
    0
    3,205,749
    Nov 01, 2019
    0.154401
    0.155634
    0.151349
    0.153139
    8,616.86
    3,182,434
    Oct 31, 2019
    0.153813
    0.160186
    0.149894
    0.152920
    15,781.13
    3,177,869
    Oct 30, 2019
    0.159626
    0.161557
    0.150519
    0.154576
    15,286.23
    3,212,285
    Oct 29, 2019
    0.156547
    0.163532
    0.156369
    0.159679
    16,094.28
    3,318,328
    Oct 28, 2019
    0.168876
    0.175295
    0.156236
    0.158634
    16,011.87
    3,296,611
    Oct 27, 2019
    0.166501
    0.175036
    0.160206
    0.168233
    17,434.07
    3,496,108
    Oct 26, 2019
    0.155835
    0.179426
    0.152847
    0.166501
    16,388.98
    3,460,102
    Oct 25, 2019
    0.134723
    0.156542
    0.134434
    0.155903
    15,421.42
    3,239,872
    Oct 24, 2019
    0.135985
    0.137377
    0.133137
    0.134723
    10,576.64
    2,799,723
    Oct 23, 2019
    0.146805
    0.147866
    0.133776
    0.135985
    11,717.80
    2,825,951

Rublixについて

Rublix (RBLX) is a cryptocurrency token and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 with 20,781,283.823 in circulation. The last known price of Rublix is $0.122444 USD and is down -3.21% over the last 24 hours. It is currently trading on 2 active market(s) with $9,236.54 traded over the last 24 hours. More information can be found at https://rublix.io/.

Rublix データ

Rublix Price
$0.122444 USD
Rublix ROI
-20.80%
市場ランキング
#588
時価総額
$2,544,549 USD
24時間ボリューム
$9,236.54 USD
循環サプライ
20,781,284 RBLX
総合サプライ
100,000,000 RBLX
最大供給
データなし
過去最高値
$0.732002 USD
(May 04, 2018)
過去最低値
$0.013673 USD
(Aug 26, 2018)
52週 高値 / 安値
$0.313056 USD /
$0.112874 USD
90日 高値/安値
$0.257910 USD /
$0.114235 USD
30日 高値/安値
$0.179426 USD /
$0.114235 USD
7日 高値/安値
$0.156298 USD /
$0.114235 USD
24時間 高値/安値
$0.129948 USD /
$0.114235 USD
昨日の高値/安値
$0.129948 USD /
$0.114235 USD
昨日の始値/終値
$0.126301 USD /
$0.122368 USD
昨日の変動
$-0.003934 USD (-3.11%)
昨日のボリューム
$9,184.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.