×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $231,943,675,92024時間のボリューム:  $74,600,112,626BTCドミナンス:  65.9%
時価総額:  $231,943,675,92024時間のボリューム:  $74,600,112,626BTCドミナンス:  65.9%仮想通貨:  5,065市場:  20,349

Rublix (RBLX)

$0.128457 USD (1.60%)
0.00001527 BTC (0.87%)
0.00078866 ETH (0.19%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,669,496 USD
    317.30675724 BTC
    16,389 ETH
  • ボリューム(24時間)
    $12,745.92 USD
    1.51503015 BTC
    78.25394892 ETH
  • 循環サプライ
    20,781,284 RBLX
  • 総合サプライ
    100,000,000 RBLX
  • Historical data for Rublix

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 25, 2020
    0.129804
    0.129804
    0.124074
    0.128299
    12,639.47
    2,666,220
    Jan 24, 2020
    0.127032
    0.130959
    0.123645
    0.129841
    12,863.16
    2,698,262
    Jan 23, 2020
    0.131441
    0.132899
    0.124679
    0.126374
    12,759.29
    2,626,213
    Jan 22, 2020
    0.131848
    0.134668
    0.129441
    0.132897
    13,148.19
    2,761,773
    Jan 21, 2020
    0.132363
    0.134488
    0.128977
    0.132118
    13,286.10
    2,745,583
    Jan 20, 2020
    0.131944
    0.133778
    0.128376
    0.132503
    12,931.37
    2,753,579
    Jan 19, 2020
    0.136464
    0.140879
    0.129361
    0.132217
    13,292.09
    2,747,639
    Jan 18, 2020
    0.136088
    0.141780
    0.134875
    0.136564
    13,669.05
    2,837,981
    Jan 17, 2020
    0.138640
    0.156326
    0.134049
    0.136214
    14,379.84
    2,830,698
    Jan 16, 2020
    0.087294
    0.144288
    0.041746
    0.138629
    10,104.93
    2,880,887
    Jan 15, 2020
    0.144465
    0.148897
    0.085426
    0.087893
    12,998.93
    1,826,525
    Jan 14, 2020
    0.132495
    0.148449
    0.131883
    0.143365
    13,856.01
    2,979,302
    Jan 13, 2020
    0.140933
    0.143225
    0.130860
    0.133090
    13,740.37
    2,765,779
    Jan 12, 2020
    0.120944
    0.158278
    0.119807
    0.140059
    13,214.55
    2,910,610
    Jan 11, 2020
    0.122766
    0.127906
    0.120251
    0.120251
    12,264.32
    2,498,972
    Jan 10, 2020
    0.120432
    0.125489
    0.115812
    0.122343
    12,432.94
    2,542,452
    Jan 09, 2020
    0.125977
    0.127226
    0.119945
    0.121343
    12,288.09
    2,521,672
    Jan 08, 2020
    0.129170
    0.145965
    0.121761
    0.126747
    10,346.99
    2,633,955
    Jan 07, 2020
    0.122362
    0.130834
    0.122362
    0.128321
    25,822.51
    2,666,675
    Jan 06, 2020
    0.118124
    0.124544
    0.116464
    0.122694
    24,877.68
    2,549,740
    Jan 05, 2020
    0.116557
    0.120795
    0.116227
    0.118691
    23,453.47
    2,466,561
    Jan 04, 2020
    0.116450
    0.118822
    0.114787
    0.116583
    23,520.44
    2,422,737
    Jan 03, 2020
    0.115454
    0.122747
    0.114107
    0.115851
    24,173.07
    2,407,524
    Jan 02, 2020
    0.124364
    0.124916
    0.114810
    0.115293
    17,622.54
    2,395,935
    Jan 01, 2020
    0.122344
    0.125615
    0.122001
    0.124372
    3,089.34
    2,584,608
    Dec 31, 2019
    0.124810
    0.127056
    0.121922
    0.122344
    10,628.70
    2,542,468
    Dec 30, 2019
    0.127640
    0.129359
    0.123902
    0.125475
    12,496.58
    2,607,538
    Dec 29, 2019
    0.121380
    0.129824
    0.120501
    0.127640
    12,471.47
    2,652,514
    Dec 28, 2019
    0.121574
    0.123225
    0.120336
    0.121935
    12,099.51
    2,533,960
    Dec 27, 2019
    0.119469
    0.122948
    0.118597
    0.121124
    12,195.69
    2,517,111
    Dec 26, 2019
    0.120193
    0.123020
    0.118891
    0.119689
    12,098.06
    2,487,281

Rublixについて

Rublix (RBLX) is a cryptocurrency token and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 with 20,781,283.823 in circulation. The last known price of Rublix is $0.128457 USD and is up 1.60% over the last 24 hours. It is currently trading on 2 active market(s) with $12,745.92 traded over the last 24 hours. More information can be found at https://rublix.io/.

Rublix データ

Rublix Price
$0.128457 USD
Rublix ROI
-16.91%
市場ランキング
#597
時価総額
$2,669,496 USD
24時間ボリューム
$12,745.92 USD
循環サプライ
20,781,284 RBLX
総合サプライ
100,000,000 RBLX
最大供給
データなし
過去最高値
$0.732002 USD
(May 04, 2018)
過去最低値
$0.013673 USD
(Aug 26, 2018)
52週 高値 / 安値
$0.313056 USD /
$0.041746 USD
90日 高値/安値
$0.163532 USD /
$0.041746 USD
30日 高値/安値
$0.158278 USD /
$0.041746 USD
7日 高値/安値
$0.139407 USD /
$0.123645 USD
24時間 高値/安値
$0.129522 USD /
$0.124332 USD
昨日の高値/安値
$0.129804 USD /
$0.124074 USD
昨日の始値/終値
$0.129804 USD /
$0.128299 USD
昨日の変動
$-0.001505 USD (-1.16%)
昨日のボリューム
$12,639.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.