×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,819市場:  20,880時価総額:  $234,071,625,10624時間のボリューム:  $64,452,449,044BTCドミナンス:  65.9%
時価総額:  $234,071,625,10624時間のボリューム:  $64,452,449,044BTCドミナンス:  65.9%仮想通貨:  4,819市場:  20,880

Rubies (RBIES)

$0.002434 USD (2.39%)
0.00000029 BTC (2.43%)
購入
取引所
Crypto Credit
  • 時価総額
    $25,353.65 USD
    2.96883326 BTC
  • ボリューム(24時間)
    $262.12 USD
    0.03069374 BTC
  • 循環サプライ
    10,415,252 RBIES
  • Historical data for Rubies

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.001966
    0.002831
    0.001964
    0.002451
    249.39
    25,529.12
    Nov 16, 2019
    0.002376
    0.002827
    0.001873
    0.001966
    230.18
    20,478.67
    Nov 15, 2019
    0.002440
    0.002608
    0.001909
    0.002376
    256.57
    24,741.43
    Nov 14, 2019
    0.002419
    0.002713
    0.002194
    0.002437
    215.67
    25,380.82
    Nov 13, 2019
    0.002371
    0.002759
    0.002333
    0.002419
    168.68
    25,194.32
    Nov 12, 2019
    0.002383
    0.002567
    0.002180
    0.002370
    218.39
    24,689.15
    Nov 11, 2019
    0.002264
    0.002477
    0.002146
    0.002469
    177.99
    25,719.65
    Nov 10, 2019
    0.002201
    0.002722
    0.001991
    0.002264
    206.99
    23,584.89
    Nov 09, 2019
    0.002112
    0.002397
    0.001940
    0.002201
    273.09
    22,927.02
    Nov 08, 2019
    0.002340
    0.002525
    0.001848
    0.002113
    226.18
    22,003.03
    Nov 07, 2019
    0.002059
    0.002795
    0.001935
    0.002523
    346.12
    26,281.17
    Nov 06, 2019
    0.002337
    0.002342
    0.001775
    0.002058
    192.91
    21,432.90
    Nov 05, 2019
    0.002354
    0.002723
    0.002056
    0.002337
    196.01
    24,337.49
    Nov 04, 2019
    0.002490
    0.002673
    0.002216
    0.002354
    162.42
    24,520.17
    Nov 03, 2019
    0.002799
    0.002908
    0.002203
    0.002493
    193.22
    25,963.93
    Nov 02, 2019
    0.002498
    0.003068
    0.002406
    0.002799
    271.83
    29,151.88
    Nov 01, 2019
    0.002207
    0.003036
    0.002103
    0.002499
    282.42
    26,031.19
    Oct 31, 2019
    0.002393
    0.002504
    0.002102
    0.002207
    204.93
    22,985.32
    Oct 30, 2019
    0.002831
    0.003002
    0.001571
    0.002394
    228.02
    24,930.68
    Oct 29, 2019
    0.003147
    0.003186
    0.002517
    0.002829
    188.72
    29,463.83
    Oct 28, 2019
    0.003629
    0.003805
    0.002454
    0.003146
    277.77
    32,771.56
    Oct 27, 2019
    0.003978
    0.004116
    0.003119
    0.003631
    237.11
    37,819.84
    Oct 26, 2019
    0.004595
    0.005401
    0.001826
    0.003701
    251.18
    38,545.97
    Oct 25, 2019
    0.003970
    0.004709
    0.003519
    0.004597
    265.11
    47,879.47
    Oct 24, 2019
    0.003820
    0.004133
    0.003362
    0.003970
    217.33
    41,344.93
    Oct 23, 2019
    0.004436
    0.004442
    0.002920
    0.003820
    208.80
    39,787.16
    Oct 22, 2019
    0.005767
    0.005769
    0.004114
    0.004436
    218.85
    46,204.43
    Oct 21, 2019
    0.005675
    0.006117
    0.003966
    0.005849
    205.01
    60,919.48
    Oct 20, 2019
    0.006793
    0.007098
    0.005191
    0.005674
    169.10
    59,095.23
    Oct 19, 2019
    0.004071
    0.008447
    0.003983
    0.006795
    303.70
    70,774.65
    Oct 18, 2019
    0.004293
    0.004780
    0.003747
    0.004072
    217.21
    42,407.10

Rubiesについて

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,251.892. The last known price of Rubies is $0.002434 USD and is up 2.38% over the last 24 hours. It is currently trading on 2 active market(s) with $262.09 traded over the last 24 hours. More information can be found at http://rbies.org/.

Rubies データ

Rubies Price
$0.002434 USD
Rubies ROI
-91.48%
市場ランキング
#1759
時価総額
$25,353.65 USD
24時間ボリューム
$262.12 USD
循環サプライ
10,415,252 RBIES
総合サプライ
10,415,252 RBIES
最大供給
データなし
過去最高値
$0.646341 USD
(Jun 18, 2018)
過去最低値
$0.001375 USD
(Oct 02, 2016)
52週 高値 / 安値
$0.029382 USD /
$0.001571 USD
90日 高値/安値
$0.011366 USD /
$0.001571 USD
30日 高値/安値
$0.007098 USD /
$0.001571 USD
7日 高値/安値
$0.002831 USD /
$0.001873 USD
24時間 高値/安値
$0.002680 USD /
$0.002216 USD
昨日の高値/安値
$0.002831 USD /
$0.001964 USD
昨日の始値/終値
$0.001966 USD /
$0.002451 USD
昨日の変動
$0.000485 USD (24.66%)
昨日のボリューム
$249.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.