×
×
仮想通貨:  5,737市場:  23,192時価総額:  $269,510,533,27924時間のボリューム:  $59,082,294,306BTCドミナンス:  62.4%
時価総額:  $269,510,533,27924時間のボリューム:  $59,082,294,306BTCドミナンス:  62.4%仮想通貨:  5,737市場:  23,192

RPICoin (RPI)

$0.000027 USD (12.82%)
3.000e-9 BTC (13.76%)
購入
取引所
ギャンブル
Win Now
  • 時価総額
    $25,838.93 USD
    2.83173705 BTC
  • ボリューム(24時間)
    $0.080946 USD
    0.00000887 BTC
  • 循環サプライ
    943,937,299 RPI
  • 総合サプライ
    983,949,235 RPI
  • 最大供給
    5,999,991,337 RPI
  • Historical data for RPICoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 15, 2020
    0.000028
    0.000028
    0.000018
    0.000028
    0.316947
    26,011.42
    Jul 14, 2020
    0.000028
    0.000028
    0.000018
    0.000028
    2.77
    26,140.56
    Jul 13, 2020
    0.000019
    0.000028
    0.000018
    0.000028
    31.18
    26,264.73
    Jul 12, 2020
    0.000018
    0.000028
    0.000018
    0.000019
    14.26
    17,489.20
    Jul 11, 2020
    0.000028
    0.000028
    0.000018
    0.000018
    0.533659
    17,415.42
    Jul 10, 2020
    0.000028
    0.000028
    0.000018
    0.000028
    2.44
    26,227.44
    Jul 09, 2020
    0.000019
    0.000028
    0.000018
    0.000028
    7.65
    26,168.66
    Jul 08, 2020
    0.000019
    0.000028
    0.000018
    0.000019
    3.91
    17,753.57
    Jul 07, 2020
    0.000019
    0.000028
    0.000018
    0.000019
    2.70
    17,412.09
    Jul 06, 2020
    0.000018
    0.000028
    0.000018
    0.000019
    1.98
    17,513.08
    Jul 05, 2020
    0.000018
    0.000027
    0.000018
    0.000018
    0.319797
    17,033.30
    Jul 04, 2020
    0.000018
    0.000028
    0.000009
    0.000018
    11.04
    17,130.43
    Jul 03, 2020
    0.000009
    0.000018
    0.000009
    0.000018
    0.583938
    17,043.63
    Jul 02, 2020
    0.000018
    0.000019
    0.000009
    0.000009
    0.020887
    8,550.30
    Jul 01, 2020
    0.000018
    0.000028
    0.000018
    0.000018
    0.461329
    17,310.27
    Jun 30, 2020
    0.000018
    0.000028
    0.000018
    0.000018
    1.03
    17,130.19
    Jun 29, 2020
    0.000018
    0.000028
    0.000018
    0.000018
    0.283863
    17,182.96
    Jun 28, 2020
    0.000027
    0.000027
    0.000018
    0.000018
    0.234378
    17,102.98
    Jun 27, 2020
    0.000018
    0.000028
    0.000018
    0.000027
    0.022689
    25,369.78
    Jun 26, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    0.356180
    17,146.35
    Jun 25, 2020
    0.000019
    0.000028
    0.000018
    0.000019
    1.24
    17,327.80
    Jun 24, 2020
    0.000010
    0.000019
    0.000010
    0.000019
    0.032337
    17,413.24
    Jun 23, 2020
    0.000019
    0.000029
    0.000010
    0.000010
    0.471529
    9,012.46
    Jun 22, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0.002741
    18,054.90
    Jun 21, 2020
    0.000028
    0.000028
    0.000009
    0.000019
    0.149034
    17,387.50
    Jun 20, 2020
    0.000009
    0.000028
    0.000009
    0.000028
    0.214126
    26,151.12
    Jun 19, 2020
    0.000019
    0.000019
    0.000009
    0.000009
    15.58
    8,672.50
    Jun 18, 2020
    0.000019
    0.000028
    0.000019
    0.000019
    0.324848
    17,577.09
    Jun 17, 2020
    0.000019
    0.000028
    0.000019
    0.000019
    0.685506
    17,686.96
    Jun 16, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    2.32
    17,777.32

RPICoinについて

RPICoin is an open-source PoS crypto-currency founded in May 2018.

The primary focus for RPICoin is to create a decentralized marketplace that will offer a platform for exclusive sneakers and street-wear. The project also aims to make blockchain technology accessible for online merchants by developing a custom API.

RPICoin is fully community-driven and funded and has its own wallet supporting multisign and Masternodes. The project launched its very own Dice Gambling platform (currently in public beta - www.RPIDICE.com).

RPICoin データ

RPICoin 価格$0.000027 USD
RPICoin ROI
-85.72%
市場ランキング#1803
時価総額$25,838.93 USD
24時間ボリューム$0.080946 USD
循環サプライ943,937,299 RPI
総合サプライ983,949,235 RPI
最大供給5,999,991,337 RPI
過去最高値
$0.000441 USD
(Oct 18, 2018)
過去最低値
$0.000007 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.000219 USD /
$0.000007 USD
90日 高値/安値
$0.000030 USD /
$0.000008 USD
30日 高値/安値
$0.000029 USD /
$0.000009 USD
7日 高値/安値
$0.000028 USD /
$0.000018 USD
24時間 高値/安値
$0.000028 USD /
$0.000018 USD
昨日の高値/安値
$0.000028 USD /
$0.000018 USD
昨日の始値/終値
$0.000028 USD /
$0.000028 USD
昨日の変動$-1.48e-7 USD (-0.53%)
昨日のボリューム$0.316947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.