×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $234,090,426,31224時間のボリューム:  $72,554,830,912BTCドミナンス:  66.1%
時価総額:  $234,090,426,31224時間のボリューム:  $72,554,830,912BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,880

RouletteToken (RLT)

$0.001628 USD (14.30%)
0.00000019 BTC (16.37%)
0.00000897 ETH (17.29%)
購入
取引所
Crypto Credit
  • 時価総額
    $17,522.64 USD
    2.04581048 BTC
    96.53819032 ETH
  • ボリューム(24時間)
    $155.28 USD
    0.01812892 BTC
    0.85547156 ETH
  • 循環サプライ
    10,765,060 RLT
  • 総合サプライ
    10,765,783 RLT
  • Historical data for RouletteToken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.001321
    0.001655
    0.001305
    0.001567
    233.66
    16,864.24
    Nov 13, 2019
    0.001322
    0.001408
    0.001313
    0.001321
    191.30
    14,223.10
    Nov 12, 2019
    0.001402
    0.001685
    0.001221
    0.001322
    177.44
    14,229.97
    Nov 11, 2019
    0.001359
    0.001718
    0.001358
    0.001402
    183.49
    15,090.63
    Nov 10, 2019
    0.001497
    0.001782
    0.001151
    0.001359
    180.87
    14,626.21
    Nov 09, 2019
    0.001320
    0.001598
    0.001236
    0.001497
    325.13
    16,111.50
    Nov 08, 2019
    0.001945
    0.002402
    0.001147
    0.001320
    182.88
    14,213.08
    Nov 07, 2019
    0.002059
    0.002062
    0.001751
    0.001946
    277.59
    20,949.11
    Nov 06, 2019
    0.002150
    0.002250
    0.001775
    0.002058
    222.38
    22,151.63
    Nov 05, 2019
    0.002072
    0.002254
    0.001772
    0.002150
    260.82
    23,141.32
    Nov 04, 2019
    0.001844
    0.002405
    0.001747
    0.002072
    229.26
    22,299.07
    Nov 03, 2019
    0.002333
    0.002411
    0.001843
    0.001847
    199.69
    19,873.29
    Nov 02, 2019
    0.002313
    0.002413
    0.001201
    0.002332
    325.50
    25,100.16
    Nov 01, 2019
    0.002391
    0.002480
    0.002012
    0.002314
    315.09
    24,900.37
    Oct 31, 2019
    0.002485
    0.002507
    0.002266
    0.002392
    289.52
    25,727.66
    Oct 30, 2019
    0.002359
    0.002609
    0.002095
    0.002486
    321.29
    26,681.54
    Oct 29, 2019
    0.002499
    0.002625
    0.002271
    0.002357
    311.60
    25,304.24
    Oct 28, 2019
    0.002674
    0.002745
    0.002272
    0.002499
    270.01
    26,795.46
    Oct 27, 2019
    0.002590
    0.002733
    0.002552
    0.002676
    174.69
    28,510.98
    Oct 26, 2019
    0.002167
    0.002701
    0.002166
    0.002591
    258.39
    26,987.83
    Oct 25, 2019
    0.001872
    0.002177
    0.001869
    0.002168
    196.84
    22,183.37
    Oct 24, 2019
    0.001873
    0.001952
    0.001787
    0.001872
    188.32
    19,136.90
    Oct 23, 2019
    0.002097
    0.002104
    0.001797
    0.001873
    157.19
    19,136.69
    Oct 22, 2019
    0.001977
    0.002202
    0.001973
    0.002097
    230.59
    21,431.28
    Oct 21, 2019
    0.001892
    0.002156
    0.001810
    0.001977
    241.46
    20,205.19
    Oct 20, 2019
    0.001758
    0.001920
    0.001750
    0.001891
    220.81
    19,327.91
    Oct 19, 2019
    0.002073
    0.002073
    0.001754
    0.001759
    192.96
    17,973.61
    Oct 18, 2019
    0.002106
    0.002115
    0.001826
    0.002073
    82.17
    21,183.12
    Oct 17, 2019
    0.002011
    0.002115
    0.002000
    0.002106
    135.14
    21,519.89
    Oct 16, 2019
    0.002132
    0.002136
    0.001969
    0.002010
    212.30
    20,544.79
    Oct 15, 2019
    0.002094
    0.002176
    0.002004
    0.002132
    103.14
    21,791.62

RouletteTokenについて

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,765,783.392 with 10,765,060.392 in circulation. The last known price of RouletteToken is $0.001628 USD and is up 14.30% over the last 24 hours. It is currently trading on 1 active market(s) with $155.28 traded over the last 24 hours. More information can be found at https://smartplay.tech/.

RouletteToken データ

RouletteToken Price
$0.001628 USD
RouletteToken ROI
-99.62%
市場ランキング
#1818
時価総額
$17,522.64 USD
24時間ボリューム
$155.28 USD
循環サプライ
10,765,060 RLT
総合サプライ
10,765,783 RLT
最大供給
データなし
過去最高値
$88.22 USD
(May 22, 2017)
過去最低値
$0.001147 USD
(Nov 08, 2019)
52週 高値 / 安値
$0.011683 USD /
$0.001147 USD
90日 高値/安値
$0.006781 USD /
$0.001147 USD
30日 高値/安値
$0.002745 USD /
$0.001147 USD
7日 高値/安値
$0.002107 USD /
$0.001147 USD
24時間 高値/安値
$0.001739 USD /
$0.001380 USD
昨日の高値/安値
$0.001655 USD /
$0.001305 USD
昨日の始値/終値
$0.001321 USD /
$0.001567 USD
昨日の変動
$0.000245 USD (18.57%)
昨日のボリューム
$233.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.