×
×
仮想通貨:  5,535市場:  22,761時価総額:  $283,663,581,11124時間のボリューム:  $115,767,305,475BTCドミナンス:  65.9%
時価総額:  $283,663,581,11124時間のボリューム:  $115,767,305,475BTCドミナンス:  65.9%仮想通貨:  5,535市場:  22,761

Rotharium (RTH)

$0.594969 USD (6.26%)
0.00005854 BTC (-1.04%)
0.00241046 ETH (-0.14%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,997,473 USD
    196.54417250 BTC
    8,093 ETH
  • ボリューム(24時間)
    $153,823 USD
    15.13559250 BTC
    623.19712371 ETH
  • 循環サプライ
    3,357,270 RTH
  • 総合サプライ
    5,207,470 RTH
  • Historical data for Rotharium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 01, 2020
    0.562458
    0.609295
    0.554191
    0.590912
    153,670
    1,983,851
    May 31, 2020
    0.586010
    0.588223
    0.551207
    0.562650
    94,219.68
    1,888,966
    May 30, 2020
    0.562055
    0.588073
    0.536379
    0.585974
    148,216
    1,967,274
    May 29, 2020
    0.556412
    0.573652
    0.547351
    0.560333
    146,700
    1,881,189
    May 28, 2020
    0.537873
    0.567316
    0.526519
    0.555641
    103,043
    1,865,436
    May 27, 2020
    0.515527
    0.550494
    0.510371
    0.537835
    111,163
    1,805,659
    May 26, 2020
    0.521993
    0.529904
    0.496372
    0.515527
    99,498.21
    1,730,765
    May 25, 2020
    0.537279
    0.545977
    0.513158
    0.524887
    85,602.38
    1,762,186
    May 24, 2020
    0.556751
    0.574610
    0.527441
    0.538121
    110,172
    1,806,618
    May 23, 2020
    0.552613
    0.565159
    0.532331
    0.553650
    92,095.77
    1,858,752
    May 22, 2020
    0.537634
    0.565148
    0.528459
    0.552745
    84,180.29
    1,855,714
    May 21, 2020
    0.570697
    0.584317
    0.524239
    0.537767
    108,444
    1,805,429
    May 20, 2020
    0.573685
    0.589831
    0.554961
    0.568985
    112,554
    1,910,236
    May 19, 2020
    0.588486
    0.592774
    0.565422
    0.575227
    117,607
    1,931,192
    May 18, 2020
    0.577349
    0.612527
    0.571370
    0.588405
    104,383
    1,975,433
    May 17, 2020
    0.579832
    0.604824
    0.553287
    0.576248
    125,913
    1,934,620
    May 16, 2020
    0.574070
    0.585163
    0.549334
    0.581421
    109,760
    1,951,988
    May 15, 2020
    0.584951
    0.592879
    0.554606
    0.573615
    116,530
    1,925,780
    May 14, 2020
    0.569325
    0.596962
    0.548124
    0.595337
    126,460
    1,998,708
    May 13, 2020
    0.535371
    0.571415
    0.517735
    0.569955
    145,511
    1,913,492
    May 12, 2020
    0.521833
    0.548366
    0.512096
    0.535354
    175,637
    1,797,326
    May 11, 2020
    0.543713
    0.550134
    0.501522
    0.522911
    135,034
    1,755,554
    May 10, 2020
    0.590219
    0.595902
    0.513866
    0.544258
    139,981
    1,827,220
    May 09, 2020
    0.604716
    0.616393
    0.573252
    0.591000
    172,751
    1,984,146
    May 08, 2020
    0.710875
    0.832662
    0.575943
    0.602952
    157,816
    2,024,273
    May 07, 2020
    0.675020
    0.735965
    0.647487
    0.710875
    138,294
    2,386,601
    May 06, 2020
    0.674810
    0.691613
    0.641781
    0.675020
    122,198
    2,266,226
    May 05, 2020
    0.650550
    0.706637
    0.630581
    0.670783
    147,216
    2,252,000
    May 04, 2020
    0.565762
    1.28
    0.533942
    0.646841
    95,607.33
    2,171,622
    May 03, 2020
    0.685019
    0.697345
    0.565590
    0.565896
    1.13
    1,899,866
    May 02, 2020
    0.662332
    0.686088
    0.658507
    0.685124
    249.77
    2,300,146

Rothariumについて

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470.249 with 3,357,270.209 in circulation. The last known price of Rotharium is $0.594969 USD and is up 6.26% over the last 24 hours. It is currently trading on 2 active market(s) with $153,822.62 traded over the last 24 hours. More information can be found at https://www.rotharium.io.

Rotharium データ

Rotharium Price$0.594969 USD
Rotharium ROI
-87.12%
市場ランキング#757
時価総額$1,997,473 USD
24時間ボリューム$153,823 USD
循環サプライ3,357,270 RTH
総合サプライ5,207,470 RTH
最大供給データなし
過去最高値
$9.44 USD
(Nov 06, 2018)
過去最低値
$0.233552 USD
(Jul 24, 2019)
52週 高値 / 安値
$2.51 USD /
$0.233552 USD
90日 高値/安値
$1.28 USD /
$0.282378 USD
30日 高値/安値
$1.28 USD /
$0.496372 USD
7日 高値/安値
$0.609295 USD /
$0.496372 USD
24時間 高値/安値
$0.609295 USD /
$0.551207 USD
昨日の高値/安値
$0.609295 USD /
$0.554191 USD
昨日の始値/終値
$0.562458 USD /
$0.590912 USD
昨日の変動$0.028454 USD (5.06%)
昨日のボリューム$153,670 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.