×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $193,559,131,84024時間のボリューム:  $58,114,340,169BTCドミナンス:  66.5%
時価総額:  $193,559,131,84024時間のボリューム:  $58,114,340,169BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

ROMToken (ROM)

$0.000341 USD (-3.68%)
0.00000005 BTC (-1.55%)
0.00000240 ETH (-1.70%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $112,551 USD
    15.82655438 BTC
    792.99097851 ETH
  • 循環サプライ
    ? ROM
  • 総合サプライ
    350,000,000,000 ROM
  • Historical data for ROMToken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.000358
    0.000375
    0.000323
    0.000332
    128,484
    0
    Dec 13, 2019
    0.000333
    0.000394
    0.000314
    0.000358
    290,071
    0
    Dec 12, 2019
    0.000269
    0.000342
    0.000268
    0.000333
    425,251
    0
    Dec 11, 2019
    0.000361
    0.000394
    0.000252
    0.000277
    583,364
    0
    Dec 10, 2019
    0.000168
    0.000436
    0.000159
    0.000344
    1,227,992
    0
    Dec 09, 2019
    0.000202
    0.000202
    0.000151
    0.000176
    84,331.54
    0
    Dec 08, 2019
    0.000211
    0.000211
    0.000177
    0.000202
    59,201.49
    0
    Dec 07, 2019
    0.000202
    0.000261
    0.000194
    0.000211
    321,171
    0
    Dec 06, 2019
    0.000149
    0.000244
    0.000141
    0.000202
    358,530
    0
    Dec 05, 2019
    0.000132
    0.000210
    0.000107
    0.000149
    247,089
    0
    Dec 04, 2019
    0.000185
    0.000226
    0.000123
    0.000132
    189,637
    0
    Dec 03, 2019
    0.000312
    0.000421
    0.000143
    0.000177
    510,190
    0
    Dec 02, 2019
    0.000081
    0.000337
    0.000073
    0.000312
    288,398
    0
    Dec 01, 2019
    0.000059
    0.000098
    0.000045
    0.000081
    25,967.09
    0
    Nov 30, 2019
    0.000039
    0.000070
    0.000016
    0.000059
    16,336.82
    0
    Nov 29, 2019
    0.000108
    0.000124
    0.000024
    0.000039
    20,821.39
    0
    Nov 28, 2019
    0.000009
    0.000254
    0.000009
    0.000108
    148,958
    0
    Nov 27, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    43,076.41
    0
    Nov 26, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    18,184.42
    0
    Nov 25, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    24,274.98
    0
    Nov 24, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    8,576.63
    0
    Nov 23, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    36,076.24
    0
    Nov 22, 2019
    0.000009
    0.000017
    0.000008
    0.000008
    133,215
    0
    Nov 21, 2019
    0.000018
    0.000026
    0.000009
    0.000009
    268,625
    0
    Nov 20, 2019
    0.000017
    0.000026
    0.000017
    0.000018
    18,474.52
    0
    Nov 19, 2019
    0.000026
    0.000026
    0.000009
    0.000017
    15,832.92
    0
    Nov 18, 2019
    0.000017
    0.000026
    0.000009
    0.000026
    16,395.01
    0
    Nov 17, 2019
    0.000026
    0.000026
    0.000017
    0.000017
    7,131.91
    0
    Nov 16, 2019
    0.000017
    0.000026
    0.000009
    0.000026
    8,759.71
    0
    Nov 15, 2019
    0.000026
    0.000026
    0.000009
    0.000017
    15,046.13
    0

ROMTokenについて

ROMToken (ROM) is a cryptocurrency token and operates on the Ethereum platform. ROMToken has a current supply of 350,000,000,000 with ? in circulation. The last known price of ROMToken is $0.000341 USD and is down -3.68% over the last 24 hours. It is currently trading on 3 active market(s) with $112,551.124 traded over the last 24 hours. More information can be found at.

ROMToken データ

ROMToken Price
$0.000341 USD
ROMToken ROI
245.79%
市場ランキング
#2107
時価総額
データなし
24時間ボリューム
$112,551 USD
循環サプライ
データなし
総合サプライ
350,000,000,000 ROM
最大供給
データなし
過去最高値
$0.000933 USD
(Jun 05, 2019)
過去最低値
$0.000008 USD
(Nov 24, 2019)
52週 高値 / 安値
$0.000933 USD /
$0.000008 USD
90日 高値/安値
$0.000436 USD /
$0.000008 USD
30日 高値/安値
$0.000436 USD /
$0.000008 USD
7日 高値/安値
$0.000436 USD /
$0.000151 USD
24時間 高値/安値
$0.000366 USD /
$0.000323 USD
昨日の高値/安値
$0.000375 USD /
$0.000323 USD
昨日の始値/終値
$0.000358 USD /
$0.000332 USD
昨日の変動
$-0.000026 USD (-7.14%)
昨日のボリューム
$128,484 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.