×
×
仮想通貨:  5,530市場:  22,682時価総額:  $263,327,867,03924時間のボリューム:  $110,769,441,148BTCドミナンス:  65.9%
時価総額:  $263,327,867,03924時間のボリューム:  $110,769,441,148BTCドミナンス:  65.9%仮想通貨:  5,530市場:  22,682

Robotina (ROX)

$0.018723 USD (-5.45%)
0.00000198 BTC (-5.18%)
0.00008490 ETH (-7.97%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $5,687,127 USD
    602.86779013 BTC
    25,790 ETH
  • ボリューム(24時間)
    $8,502.92 USD
    0.90135790 BTC
    38.55839637 ETH
  • 循環サプライ
    303,758,412 ROX
  • 総合サプライ
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 28, 2020
    0.018681
    0.021928
    0.018494
    0.018739
    3,655.04
    5,692,031
    May 27, 2020
    0.018352
    0.018895
    0.018172
    0.018677
    5,746.15
    5,673,324
    May 26, 2020
    0.018187
    0.018356
    0.017357
    0.018352
    10,363.34
    5,574,687
    May 25, 2020
    0.018412
    0.018466
    0.017901
    0.018190
    6,140.14
    5,525,508
    May 24, 2020
    0.018527
    0.019293
    0.018417
    0.018422
    3,676.61
    5,595,909
    May 23, 2020
    0.018484
    0.018991
    0.016707
    0.018527
    5,350.99
    5,627,761
    May 22, 2020
    0.018941
    0.018947
    0.017351
    0.018475
    4,646.61
    5,611,942
    May 21, 2020
    0.017584
    0.019064
    0.017371
    0.018938
    3,923.74
    5,752,596
    May 20, 2020
    0.017952
    0.018359
    0.009914
    0.017579
    2,777.73
    5,339,622
    May 19, 2020
    0.018967
    0.018986
    0.014905
    0.017956
    4,740.84
    5,454,211
    May 18, 2020
    0.017961
    0.040821
    0.017945
    0.018958
    6,459.33
    5,758,782
    May 17, 2020
    0.018416
    0.018833
    0.017843
    0.017954
    4,114.75
    5,453,798
    May 16, 2020
    0.035776
    0.062392
    0.016908
    0.018411
    5,977.91
    5,592,549
    May 15, 2020
    0.016173
    0.035792
    0.016032
    0.035766
    12,447.49
    10,864,088
    May 14, 2020
    0.016923
    0.016966
    0.010763
    0.016175
    3,983.84
    4,913,391
    May 13, 2020
    0.017958
    0.018382
    0.016884
    0.016935
    13,333.06
    5,144,277
    May 12, 2020
    0.016815
    0.018079
    0.016776
    0.017955
    2,371.70
    5,453,916
    May 11, 2020
    0.017116
    0.017418
    0.016293
    0.016804
    10,520.26
    5,104,450
    May 10, 2020
    0.018494
    0.018501
    0.014909
    0.017120
    5,300.42
    5,200,460
    May 09, 2020
    0.019339
    0.019496
    0.016640
    0.018495
    6,682.34
    5,617,955
    May 08, 2020
    0.015466
    0.020228
    0.012689
    0.019347
    5,634.96
    5,876,944
    May 07, 2020
    0.019202
    0.019827
    0.013298
    0.015466
    6,863.71
    4,697,942
    May 06, 2020
    0.017223
    0.019867
    0.017072
    0.019202
    3,215.10
    5,832,775
    May 05, 2020
    0.019009
    0.019299
    0.007688
    0.017212
    828.90
    5,228,329
    May 04, 2020
    0.013771
    0.019276
    0.013165
    0.019020
    5,789.36
    5,777,400
    May 03, 2020
    0.020066
    0.020449
    0.012948
    0.013801
    5,983.69
    4,192,179
    May 02, 2020
    0.016269
    0.020119
    0.016153
    0.020084
    7,386.36
    6,100,653
    May 01, 2020
    0.019744
    0.020617
    0.013617
    0.016234
    8,902.88
    4,931,351
    Apr 30, 2020
    0.020319
    0.021558
    0.019485
    0.019744
    7,764.51
    5,997,475
    Apr 29, 2020
    0.018851
    0.020588
    0.018292
    0.020310
    5,789.24
    6,169,430

Robotinaについて

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.018723 USD and is down -5.45% over the last 24 hours. It is currently trading on 13 active market(s) with $8,502.92 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Robotina データ

Robotina Price$0.018723 USD
Robotina ROI
6.12%
市場ランキング#482
時価総額$5,687,127 USD
24時間ボリューム$8,502.92 USD
循環サプライ303,758,412 ROX
総合サプライ331,614,077 ROX
最大供給データなし
過去最高値
$0.092883 USD
(May 16, 2019)
過去最低値
$0.007684 USD
(May 05, 2020)
52週 高値 / 安値
$0.088866 USD /
$0.007688 USD
90日 高値/安値
$0.062392 USD /
$0.007688 USD
30日 高値/安値
$0.062392 USD /
$0.007688 USD
7日 高値/安値
$0.022280 USD /
$0.016707 USD
24時間 高値/安値
$0.022280 USD /
$0.018347 USD
昨日の高値/安値
$0.021928 USD /
$0.018494 USD
昨日の始値/終値
$0.018681 USD /
$0.018739 USD
昨日の変動$0.000058 USD (0.31%)
昨日のボリューム$3,655.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.