×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,831市場:  20,862時価総額:  $227,735,772,86924時間のボリューム:  $72,329,796,798BTCドミナンス:  65.9%
時価総額:  $227,735,772,86924時間のボリューム:  $72,329,796,798BTCドミナンス:  65.9%仮想通貨:  4,831市場:  20,862

iExec RLC (RLC)

$0.775323 USD (-8.81%)
0.00009327 BTC (-4.70%)
0.00430322 ETH (-5.26%)
購入
取引所
Crypto Credit
  • 時価総額
    $62,080,760 USD
    7,468 BTC
    344,562 ETH
  • ボリューム(24時間)
    $2,953,375 USD
    355.29375765 BTC
    16,392 ETH
  • 循環サプライ
    80,070,793 RLC
  • 総合サプライ
    86,999,785 RLC
  • Historical data for iExec RLC

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.761571
    0.875337
    0.754489
    0.824953
    3,050,147
    66,054,663
    Nov 16, 2019
    0.698544
    0.785260
    0.695119
    0.761571
    1,375,418
    60,979,606
    Nov 15, 2019
    0.721679
    0.727376
    0.694497
    0.698404
    559,839
    55,921,747
    Nov 14, 2019
    0.754894
    0.757504
    0.710204
    0.721016
    807,300
    57,732,363
    Nov 13, 2019
    0.724936
    0.767297
    0.710661
    0.753848
    1,188,805
    60,361,175
    Nov 12, 2019
    0.706530
    0.754508
    0.696939
    0.724765
    1,289,037
    58,032,496
    Nov 11, 2019
    0.707201
    0.789636
    0.685132
    0.708461
    2,885,932
    56,727,042
    Nov 10, 2019
    0.624771
    0.724120
    0.602826
    0.708221
    2,204,817
    56,707,791
    Nov 09, 2019
    0.616499
    0.644054
    0.605428
    0.624821
    358,665
    50,029,907
    Nov 08, 2019
    0.671805
    0.679158
    0.596641
    0.614969
    500,077
    49,241,024
    Nov 07, 2019
    0.664943
    0.681995
    0.631553
    0.672003
    849,610
    53,807,816
    Nov 06, 2019
    0.660999
    0.721304
    0.645583
    0.664735
    2,090,836
    53,225,877
    Nov 05, 2019
    0.643091
    0.665043
    0.574809
    0.662386
    1,391,029
    53,037,798
    Nov 04, 2019
    0.678892
    0.692295
    0.620070
    0.643091
    1,207,520
    51,492,806
    Nov 03, 2019
    0.694752
    0.699829
    0.653466
    0.677662
    672,827
    54,260,963
    Nov 02, 2019
    0.614311
    0.705660
    0.607925
    0.692415
    1,264,895
    55,442,226
    Nov 01, 2019
    0.611041
    0.630741
    0.585193
    0.614514
    420,689
    49,204,587
    Oct 31, 2019
    0.625448
    0.650577
    0.581445
    0.601930
    1,040,503
    48,196,978
    Oct 30, 2019
    0.656293
    0.696435
    0.580593
    0.625923
    2,826,368
    50,118,128
    Oct 29, 2019
    0.547174
    0.730337
    0.534266
    0.657177
    4,709,363
    52,620,655
    Oct 28, 2019
    0.513213
    0.579987
    0.475482
    0.548415
    1,674,429
    43,911,997
    Oct 27, 2019
    0.480267
    0.536916
    0.446528
    0.513500
    782,823
    41,116,326
    Oct 26, 2019
    0.454650
    0.561375
    0.454650
    0.480532
    1,430,047
    38,476,553
    Oct 25, 2019
    0.388751
    0.470210
    0.356075
    0.454834
    1,621,827
    36,418,908
    Oct 24, 2019
    0.338716
    0.402340
    0.337000
    0.388751
    1,421,933
    31,127,632
    Oct 23, 2019
    0.333344
    0.354258
    0.292354
    0.338716
    772,803
    27,121,233
    Oct 22, 2019
    0.324749
    0.370830
    0.317923
    0.332020
    634,368
    26,585,144
    Oct 21, 2019
    0.321439
    0.335791
    0.295285
    0.323810
    305,043
    25,927,684
    Oct 20, 2019
    0.308962
    0.324096
    0.294560
    0.321779
    259,202
    25,765,138
    Oct 19, 2019
    0.324055
    0.328737
    0.304122
    0.308998
    223,379
    24,741,719
    Oct 18, 2019
    0.356120
    0.356120
    0.320781
    0.324097
    563,914
    25,950,730

iExec RLCについて

iExec claims to have developed the first decentralized marketplace for cloud computing resources. Blockchain technology is used to organize a market network where users can monetize their computing power, applications, and datasets. By providing on-demand access to cloud computing resources, iExec is reportedly able to support compute-intensive applications in fields such as AI, big data, healthcare, rendering, or FinTech.

The iExec network is made up of computing resource providers. Computing power providers are called ‘iExec Workers’. As workers, users can connect their machines and be rewarded in RLC tokens for contributing resources to the network. Application providers can monetize their applications and algorithms. Data providers who own valuable datasets can make them available for use by applications through iExec. The iExec consensus protocol ‘PoCo’ (Proof of Contribution) provides consensus over off-chain computing and can also be used to integrate decentralized oracles with iExec.

iExec believes that its strength lies in trusted off-chain computing. Its representative heads the ‘Trusted Compute Working’ group within the Ethereum Enterprise Alliance. It has partnered with Intel to release a 'trusted compute' solution for blockchain (TEE using Intel SGX). Other iExec collaborators include Alibaba Cloud, IBM, Genesis Cloud, EDF electrical utility company, EEA, and Ubisoft. iExec was one of the contributors to the Trusted Compute Framework (Hyperledger Avalon) alongside Microsoft, Intel, ConsenSys, Envision, PegaSys, and Kaleido.

iExec is working with various organizations and consortiums with the goal of providing scalable, secure and easy access to the services, datasets, and computing resources.

iExec RLC データ

iExec RLC Price
$0.775323 USD
iExec RLC ROI
173.87%
市場ランキング
#77
時価総額
$62,080,760 USD
24時間ボリューム
$2,953,375 USD
循環サプライ
80,070,793 RLC
総合サプライ
86,999,785 RLC
最大供給
データなし
過去最高値
$5.40 USD
(Jan 12, 2018)
過去最低値
$0.148783 USD
(Dec 15, 2018)
52週 高値 / 安値
$0.888162 USD /
$0.148837 USD
90日 高値/安値
$0.875337 USD /
$0.170967 USD
30日 高値/安値
$0.875337 USD /
$0.292354 USD
7日 高値/安値
$0.875337 USD /
$0.694497 USD
24時間 高値/安値
$0.875337 USD /
$0.750578 USD
昨日の高値/安値
$0.875337 USD /
$0.754489 USD
昨日の始値/終値
$0.761571 USD /
$0.824953 USD
昨日の変動
$0.063382 USD (8.32%)
昨日のボリューム
$3,050,147 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.