×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,690,623,30924時間のボリューム:  $65,874,130,811BTCドミナンス:  65.9%
時価総額:  $240,690,623,30924時間のボリューム:  $65,874,130,811BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

RIF Token (RIF)

$0.088184 USD (-5.50%)
0.00001002 BTC (-5.84%)
0.00001019 RBTC (-6.38%)
購入
取引所
Crypto Credit
  • 時価総額
    $47,353,170 USD
    5,383 BTC
    5,470 RBTC
  • ボリューム(24時間)
    $29,366,460 USD
    3,338 BTC
    3,392 RBTC
  • 循環サプライ
    536,980,015 RIF
  • 総合サプライ
    1,000,000,000 RIF
  • Historical data for RIF Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.095937
    0.096429
    0.091856
    0.091856
    29,814,044
    49,324,686
    Nov 11, 2019
    0.097377
    0.097907
    0.095748
    0.096018
    32,882,789
    51,559,591
    Nov 10, 2019
    0.095048
    0.097400
    0.094927
    0.097370
    35,222,421
    52,285,801
    Nov 09, 2019
    0.094247
    0.095690
    0.094167
    0.094990
    37,698,900
    47,437,644
    Nov 08, 2019
    0.099595
    0.100006
    0.093438
    0.094312
    31,864,184
    47,098,887
    Nov 07, 2019
    0.105725
    0.106074
    0.099555
    0.099662
    33,935,913
    49,770,586
    Nov 06, 2019
    0.105896
    0.106880
    0.104837
    0.105695
    36,013,953
    52,783,483
    Nov 05, 2019
    0.103344
    0.106758
    0.102171
    0.105835
    37,458,003
    52,853,683
    Nov 04, 2019
    0.102839
    0.103954
    0.101937
    0.103344
    39,220,506
    51,609,320
    Nov 03, 2019
    0.103174
    0.103710
    0.101963
    0.102754
    36,266,820
    51,314,739
    Nov 02, 2019
    0.103070
    0.104340
    0.102713
    0.103175
    31,320,644
    51,525,046
    Nov 01, 2019
    0.102214
    0.103560
    0.101734
    0.103070
    27,203,860
    51,472,886
    Oct 31, 2019
    0.099693
    0.103511
    0.098010
    0.102282
    6,970,509
    51,079,173
    Oct 30, 2019
    0.104251
    0.104454
    0.097376
    0.099623
    5,245,264
    49,751,282
    Oct 29, 2019
    0.103520
    0.105245
    0.098467
    0.104181
    5,821,062
    52,027,388
    Oct 28, 2019
    0.107364
    0.109349
    0.102198
    0.103403
    5,931,092
    51,639,223
    Oct 27, 2019
    0.104181
    0.112745
    0.100742
    0.107523
    6,766,858
    53,696,443
    Oct 26, 2019
    0.094868
    0.114670
    0.094643
    0.104181
    9,163,986
    52,027,457
    Oct 25, 2019
    0.083833
    0.095303
    0.082406
    0.094767
    8,182,251
    47,326,392
    Oct 24, 2019
    0.081601
    0.084180
    0.081508
    0.083833
    7,792,666
    41,865,821
    Oct 23, 2019
    0.082658
    0.085448
    0.078393
    0.081647
    9,168,084
    40,773,948
    Oct 22, 2019
    0.082892
    0.083501
    0.081138
    0.082657
    6,842,405
    41,278,607
    Oct 21, 2019
    0.076469
    0.082728
    0.073370
    0.082502
    7,721,248
    41,200,990
    Oct 20, 2019
    0.071424
    0.077015
    0.070954
    0.076441
    6,213,665
    38,174,136
    Oct 19, 2019
    0.072941
    0.073705
    0.070811
    0.071497
    4,744,606
    35,705,452
    Oct 18, 2019
    0.074907
    0.075070
    0.069177
    0.072922
    5,978,921
    36,416,929
    Oct 17, 2019
    0.077732
    0.077813
    0.074609
    0.074925
    5,660,900
    37,417,087
    Oct 16, 2019
    0.082393
    0.082437
    0.077001
    0.077769
    5,268,881
    38,837,695
    Oct 15, 2019
    0.093098
    0.094343
    0.075927
    0.082393
    6,948,045
    41,146,848
    Oct 14, 2019
    0.100643
    0.100742
    0.092095
    0.092986
    5,615,358
    46,436,713
    Oct 13, 2019
    0.103554
    0.104042
    0.099964
    0.100643
    2,479,457
    50,260,671

RIF Tokenについて

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 with 536,980,014.838 in circulation. The last known price of RIF Token is $0.088184 USD and is down -5.50% over the last 24 hours. It is currently trading on 17 active market(s) with $29,366,459.891 traded over the last 24 hours. More information can be found at https://www.rifos.org/.

RIF Token データ

RIF Token Price
$0.088184 USD
RIF Token ROI
-57.65%
市場ランキング
#90
時価総額
$47,353,170 USD
24時間ボリューム
$29,366,460 USD
循環サプライ
536,980,015 RIF
総合サプライ
1,000,000,000 RIF
最大供給
データなし
過去最高値
$0.223294 USD
(Jan 17, 2019)
過去最低値
$0.057485 USD
(Jun 22, 2019)
52週 高値 / 安値
$0.221804 USD /
$0.057485 USD
90日 高値/安値
$0.163392 USD /
$0.069177 USD
30日 高値/安値
$0.114670 USD /
$0.069177 USD
7日 高値/安値
$0.106115 USD /
$0.082281 USD
24時間 高値/安値
$0.093617 USD /
$0.082281 USD
昨日の高値/安値
$0.096429 USD /
$0.091856 USD
昨日の始値/終値
$0.095937 USD /
$0.091856 USD
昨日の変動
$-0.004081 USD (-4.25%)
昨日のボリューム
$29,814,044 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.