×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $295,648,316,93924時間のボリューム:  $162,638,253,660BTCドミナンス:  62.4%
時価総額:  $295,648,316,93924時間のボリューム:  $162,638,253,660BTCドミナンス:  62.4%仮想通貨:  5,137市場:  20,678

Restart Energy MWAT (MWAT)

$0.008780 USD (9.00%)
0.00000087 BTC (5.24%)
0.00003144 ETH (6.02%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,974,983 USD
    392.55442645 BTC
    14,233 ETH
  • ボリューム(24時間)
    $12,287.63 USD
    1.21348048 BTC
    43.99742255 ETH
  • 循環サプライ
    452,750,000 MWAT
  • 総合サプライ
    500,000,000 MWAT
  • 最大供給
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.007959
    0.008554
    0.007668
    0.008219
    9,582.46
    3,721,000
    Feb 17, 2020
    0.007728
    0.008076
    0.007332
    0.007887
    8,379.60
    3,570,699
    Feb 16, 2020
    0.007790
    0.008188
    0.007160
    0.007733
    13,049.69
    3,501,219
    Feb 15, 2020
    0.008264
    0.008495
    0.007731
    0.007788
    10,687.13
    3,525,941
    Feb 14, 2020
    0.008414
    0.008422
    0.007917
    0.008264
    13,318.11
    3,741,684
    Feb 13, 2020
    0.008407
    0.008725
    0.008358
    0.008411
    7,623.04
    3,808,172
    Feb 12, 2020
    0.008219
    0.008692
    0.008077
    0.008410
    12,246.39
    3,807,686
    Feb 11, 2020
    0.008666
    0.008823
    0.007742
    0.008219
    17,213.28
    3,721,272
    Feb 10, 2020
    0.008406
    0.008842
    0.007569
    0.008667
    39,230.26
    3,923,859
    Feb 09, 2020
    0.008836
    0.009213
    0.008220
    0.008403
    19,555.06
    3,804,332
    Feb 08, 2020
    0.008831
    0.009079
    0.008660
    0.008836
    7,557.43
    4,000,636
    Feb 07, 2020
    0.008811
    0.009140
    0.008616
    0.008831
    6,866.71
    3,998,266
    Feb 06, 2020
    0.009201
    0.009245
    0.008681
    0.008811
    10,725.53
    3,989,259
    Feb 05, 2020
    0.008904
    0.009366
    0.008878
    0.009201
    4,782.23
    4,165,604
    Feb 04, 2020
    0.008688
    0.009051
    0.008366
    0.008904
    9,813.10
    4,031,477
    Feb 03, 2020
    0.009590
    0.009845
    0.008483
    0.008688
    18,575.81
    3,933,705
    Feb 02, 2020
    0.008466
    0.010164
    0.007936
    0.009590
    25,525.54
    4,342,080
    Feb 01, 2020
    0.007758
    0.008570
    0.007527
    0.008467
    11,991.35
    3,833,639
    Jan 31, 2020
    0.008110
    0.008252
    0.007678
    0.007759
    3,728.22
    3,513,092
    Jan 30, 2020
    0.008121
    0.008296
    0.007878
    0.008111
    7,012.74
    3,672,200
    Jan 29, 2020
    0.008055
    0.008295
    0.007931
    0.008126
    4,826.34
    3,679,252
    Jan 28, 2020
    0.007594
    0.008660
    0.007423
    0.008052
    14,920.57
    3,645,383
    Jan 27, 2020
    0.007642
    0.007710
    0.007500
    0.007595
    2,334.07
    3,438,821
    Jan 26, 2020
    0.007310
    0.007641
    0.007219
    0.007640
    2,907.56
    3,459,113
    Jan 25, 2020
    0.007275
    0.007407
    0.007020
    0.007310
    3,175.44
    3,309,796
    Jan 24, 2020
    0.007483
    0.007671
    0.007160
    0.007275
    9,861.60
    3,293,940
    Jan 23, 2020
    0.007633
    0.007645
    0.007410
    0.007457
    8,268.23
    3,375,961
    Jan 22, 2020
    0.007769
    0.008044
    0.007607
    0.007633
    5,158.08
    3,455,819
    Jan 21, 2020
    0.007869
    0.007961
    0.007433
    0.007769
    12,782.71
    3,517,431
    Jan 20, 2020
    0.007708
    0.008018
    0.007700
    0.007871
    2,828.19
    3,563,420
    Jan 19, 2020
    0.007721
    0.007991
    0.007586
    0.007708
    7,088.38
    3,489,999

Restart Energy MWATについて

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 with 452,750,000 in circulation. The last known price of Restart Energy MWAT is $0.008780 USD and is up 9.00% over the last 24 hours. It is currently trading on 7 active market(s) with $12,287.63 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Restart Energy MWAT データ

Restart Energy MWAT Price
$0.008780 USD
Restart Energy MWAT ROI
-86.34%
市場ランキング
#572
時価総額
$3,974,983 USD
24時間ボリューム
$12,287.63 USD
循環サプライ
452,750,000 MWAT
総合サプライ
500,000,000 MWAT
最大供給
500,000,000 MWAT
過去最高値
$0.090036 USD
(Jan 10, 2019)
過去最低値
$0.007019 USD
(Jan 25, 2020)
52週 高値 / 安値
$0.034265 USD /
$0.007020 USD
90日 高値/安値
$0.012981 USD /
$0.007020 USD
30日 高値/安値
$0.010164 USD /
$0.007020 USD
7日 高値/安値
$0.008954 USD /
$0.007160 USD
24時間 高値/安値
$0.008954 USD /
$0.007829 USD
昨日の高値/安値
$0.008554 USD /
$0.007668 USD
昨日の始値/終値
$0.007959 USD /
$0.008219 USD
昨日の変動
$0.000260 USD (3.26%)
昨日のボリューム
$9,582.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.