×
×
仮想通貨:  5,537市場:  22,502時価総額:  $269,904,696,21024時間のボリューム:  $115,684,616,779BTCドミナンス:  64.9%
時価総額:  $269,904,696,21024時間のボリューム:  $115,684,616,779BTCドミナンス:  64.9%仮想通貨:  5,537市場:  22,502

Relex (RLX)

$0.000069 USD (-13.54%)
7.233e-9 BTC (-8.20%)
0.00000029 ETH (-9.38%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $129,835 USD
    13.62371454 BTC
    546.25067523 ETH
  • ボリューム(24時間)
    $434.32 USD
    0.04557338 BTC
    1.82729072 ETH
  • 循環サプライ
    1,883,589,110 RLX
  • 総合サプライ
    2,000,000,000 RLX
  • Historical data for Relex

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.000079
    0.000081
    0.000070
    0.000076
    545.65
    142,984
    Jun 01, 2020
    0.000099
    0.000099
    0.000076
    0.000079
    188.58
    148,631
    May 31, 2020
    0.000100
    0.000101
    0.000097
    0.000099
    0
    185,766
    May 30, 2020
    0.000077
    0.000101
    0.000073
    0.000100
    272.71
    188,930
    May 29, 2020
    0.000084
    0.000085
    0.000076
    0.000077
    192.93
    145,503
    May 28, 2020
    0.000093
    0.000096
    0.000078
    0.000084
    182.41
    157,316
    May 27, 2020
    0.000091
    0.000094
    0.000091
    0.000093
    0
    174,706
    May 26, 2020
    0.000076
    0.000091
    0.000074
    0.000091
    242.16
    171,095
    May 25, 2020
    0.000099
    0.000100
    0.000075
    0.000076
    637.74
    142,900
    May 24, 2020
    0.000089
    0.000118
    0.000089
    0.000099
    328.86
    186,541
    May 23, 2020
    0.000069
    0.000127
    0.000069
    0.000089
    534.74
    167,904
    May 22, 2020
    0.000070
    0.000093
    0.000069
    0.000069
    634.93
    130,614
    May 21, 2020
    0.000074
    0.000074
    0.000068
    0.000070
    344.90
    131,547
    May 20, 2020
    0.000075
    0.000077
    0.000069
    0.000074
    318.48
    138,249
    May 19, 2020
    0.000086
    0.000086
    0.000071
    0.000075
    436.65
    140,482
    May 18, 2020
    0.000063
    0.000089
    0.000063
    0.000086
    534.05
    161,345
    May 17, 2020
    0.000072
    0.000075
    0.000062
    0.000063
    232.66
    117,822
    May 16, 2020
    0.000072
    0.000075
    0.000072
    0.000072
    123.71
    135,851
    May 15, 2020
    0.000093
    0.000094
    0.000072
    0.000072
    146.14
    136,085
    May 14, 2020
    0.000080
    0.000124
    0.000071
    0.000093
    1,310.52
    175,555
    May 13, 2020
    0.000185
    0.000187
    0.000071
    0.000080
    3,799.19
    149,889
    May 12, 2020
    0.000084
    0.000210
    0.000084
    0.000185
    4,828.90
    348,561
    May 11, 2020
    0.000075
    0.000086
    0.000074
    0.000084
    482.30
    157,241
    May 10, 2020
    0.000084
    0.000084
    0.000071
    0.000075
    1,106.99
    141,977
    May 09, 2020
    0.000085
    0.000086
    0.000071
    0.000084
    271.70
    157,449
    May 08, 2020
    0.000076
    0.000086
    0.000075
    0.000085
    32.17
    160,284
    May 07, 2020
    0.000071
    0.000077
    0.000071
    0.000076
    469.36
    143,721
    May 06, 2020
    0.000063
    0.000074
    0.000062
    0.000071
    501.23
    134,363
    May 05, 2020
    0.000075
    0.000078
    0.000062
    0.000063
    1,141.02
    118,007
    May 04, 2020
    0.000072
    0.000076
    0.000070
    0.000075
    95.99
    141,089
    May 03, 2020
    0.000073
    0.000080
    0.000049
    0.000072
    2,083.84
    134,905

Relexについて

Relex (RLX) is a cryptocurrency token and operates on the Ethereum platform. Relex has a current supply of 2,000,000,000 with 1,883,589,110 in circulation. The last known price of Relex is $0.000069 USD and is down -13.54% over the last 24 hours. It is currently trading on 1 active market(s) with $434.32 traded over the last 24 hours. More information can be found at http://www.relex.io/.

Relex データ

Relex Price$0.000069 USD
Relex ROI
-98.38%
市場ランキング#1455
時価総額$129,835 USD
24時間ボリューム$434.32 USD
循環サプライ1,883,589,110 RLX
総合サプライ2,000,000,000 RLX
最大供給データなし
過去最高値
$0.027659 USD
(Oct 24, 2018)
過去最低値
$0.000049 USD
(May 03, 2020)
52週 高値 / 安値
$0.000719 USD /
$0.000049 USD
90日 高値/安値
$0.000210 USD /
$0.000049 USD
30日 高値/安値
$0.000210 USD /
$0.000062 USD
7日 高値/安値
$0.000101 USD /
$0.000069 USD
24時間 高値/安値
$0.000081 USD /
$0.000069 USD
昨日の高値/安値
$0.000081 USD /
$0.000070 USD
昨日の始値/終値
$0.000079 USD /
$0.000076 USD
昨日の変動$-0.000003 USD (-3.92%)
昨日のボリューム$545.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.