×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,879時価総額:  $233,902,286,42524時間のボリューム:  $57,231,074,049BTCドミナンス:  65.9%
時価総額:  $233,902,286,42524時間のボリューム:  $57,231,074,049BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,879

RefToken (REF)

$0.146734 USD (1.72%)
0.00001719 BTC (1.29%)
0.00080044 ETH (0.07%)
購入
取引所
Crypto Credit
  • 時価総額
    $147,468 USD
    17.27345855 BTC
    804.44698873 ETH
  • ボリューム(24時間)
    $0.014982 USD
    0.00000175 BTC
    0.00008173 ETH
  • 循環サプライ
    1,005,000 REF
  • 総合サプライ
    50,000,000 REF
  • Historical data for RefToken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.148781
    0.148978
    0.143522
    0.144363
    0.014739
    145,085
    Nov 14, 2019
    0.150570
    0.150934
    0.147995
    0.148787
    0.015191
    149,531
    Nov 13, 2019
    0.149479
    0.151477
    0.148764
    0.150544
    0.015371
    151,297
    Nov 12, 2019
    0.148364
    0.150349
    0.147298
    0.149518
    0.178527
    150,265
    Nov 11, 2019
    0.151649
    0.152313
    0.148060
    0.148356
    0.177140
    149,098
    Nov 10, 2019
    0.147986
    0.152725
    0.147764
    0.151649
    0.181072
    152,407
    Nov 09, 2019
    0.147371
    0.148644
    0.147148
    0.147965
    11.68
    148,705
    Nov 08, 2019
    0.150412
    0.151042
    0.146035
    0.147451
    11.64
    148,188
    Nov 07, 2019
    0.153181
    0.153460
    0.149251
    0.150382
    11.88
    151,134
    Nov 06, 2019
    0.151530
    0.154960
    0.150980
    0.153340
    12.11
    154,107
    Nov 05, 2019
    0.149092
    0.153092
    0.147378
    0.151584
    11.98
    152,341
    Nov 04, 2019
    0.145940
    0.150430
    0.145428
    0.149092
    469.46
    149,838
    Nov 03, 2019
    0.147145
    0.148015
    0.143892
    0.145924
    459.49
    146,653
    Nov 02, 2019
    0.147256
    0.148532
    0.146248
    0.147145
    463.33
    147,881
    Nov 01, 2019
    0.147171
    0.148155
    0.144935
    0.147256
    463.68
    147,992
    Oct 31, 2019
    0.147745
    0.150994
    0.144069
    0.147231
    463.60
    147,967
    Oct 30, 2019
    0.152282
    0.152900
    0.145225
    0.147839
    465.52
    148,578
    Oct 29, 2019
    0.146073
    0.153413
    0.145933
    0.152327
    479.65
    153,088
    Oct 28, 2019
    0.368848
    0.375926
    0.144276
    0.146204
    460.37
    146,935
    Oct 27, 2019
    0.359857
    0.376366
    0.355424
    0.368848
    0.006956
    370,693
    Oct 26, 2019
    0.290393
    0.379185
    0.290393
    0.359709
    0.006784
    361,508
    Oct 25, 2019
    0.259466
    0.292779
    0.259169
    0.290526
    28.77
    291,978
    Oct 24, 2019
    0.426531
    0.428329
    0.258083
    0.259466
    25.70
    260,763
    Oct 23, 2019
    0.100765
    1.18
    0.097804
    0.426531
    1,245.93
    428,664
    Oct 22, 2019
    0.102305
    0.102747
    0.100770
    0.100770
    0.296327
    101,274
    Oct 21, 2019
    0.246419
    0.246585
    0.101322
    0.102306
    0.300845
    102,818
    Oct 20, 2019
    0.250887
    0.253317
    0.244904
    0.246419
    1.54
    247,651
    Oct 19, 2019
    0.251736
    0.254645
    0.249742
    0.250675
    433.57
    251,928
    Oct 18, 2019
    0.258198
    0.258291
    0.247808
    0.251771
    435.47
    253,030
    Oct 17, 2019
    0.255065
    0.259423
    0.253140
    0.258198
    446.59
    259,489
    Oct 16, 2019
    0.262956
    0.263421
    0.252767
    0.255301
    441.57
    256,577

RefTokenについて

RefToken (REF) is a cryptocurrency token and operates on the Ethereum platform. RefToken has a current supply of 50,000,000 with 1,004,999.999 in circulation. The last known price of RefToken is $0.146734 USD and is up 1.72% over the last 24 hours. It is currently trading on 2 active market(s) with $0.014982 traded over the last 24 hours. More information can be found at https://reftoken.io/.

RefToken データ

RefToken Price
$0.146734 USD
RefToken ROI
-97.93%
市場ランキング
#1379
時価総額
$147,468 USD
24時間ボリューム
$0.014982 USD
循環サプライ
1,005,000 REF
総合サプライ
50,000,000 REF
最大供給
データなし
過去最高値
$91.43 USD
(Jan 26, 2018)
過去最低値
$0.086431 USD
(Sep 26, 2019)
52週 高値 / 安値
$1.18 USD /
$0.086431 USD
90日 高値/安値
$1.18 USD /
$0.086431 USD
30日 高値/安値
$1.18 USD /
$0.097804 USD
7日 高値/安値
$0.152725 USD /
$0.143522 USD
24時間 高値/安値
$0.147313 USD /
$0.143965 USD
昨日の高値/安値
$0.148978 USD /
$0.143522 USD
昨日の始値/終値
$0.148781 USD /
$0.144363 USD
昨日の変動
$-0.004418 USD (-2.97%)
昨日のボリューム
$0.014739 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.