×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,675時価総額:  $245,762,206,25224時間のボリューム:  $152,132,614,826BTCドミナンス:  64.2%
時価総額:  $245,762,206,25224時間のボリューム:  $152,132,614,826BTCドミナンス:  64.2%仮想通貨:  5,158市場:  20,675

RED (RED)

$0.003052 USD (-5.72%)
0.00000035 BTC (-4.01%)
0.00001375 ETH (-3.40%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $396,743 USD
    45.88121412 BTC
    1,788 ETH
  • ボリューム(24時間)
    $67,586.20 USD
    7.81597993 BTC
    304.60763647 ETH
  • 循環サプライ
    130,000,009 RED
  • 総合サプライ
    200,000,000 RED
  • Historical data for RED

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 27, 2020
    0.003252
    0.003537
    0.002942
    0.003343
    73,126.24
    434,580
    Feb 26, 2020
    0.003325
    0.003422
    0.002975
    0.003163
    68,508.14
    411,201
    Feb 25, 2020
    0.003675
    0.003714
    0.003220
    0.003324
    99,862.95
    432,185
    Feb 24, 2020
    0.003795
    0.003979
    0.003423
    0.003704
    69,411.22
    481,540
    Feb 23, 2020
    0.003696
    0.003842
    0.003678
    0.003795
    7,895.25
    493,388
    Feb 22, 2020
    0.003874
    0.003914
    0.003647
    0.003696
    8,429.10
    480,517
    Feb 21, 2020
    0.003488
    0.004043
    0.003470
    0.003873
    71,883.37
    503,511
    Feb 20, 2020
    0.003720
    0.003775
    0.003333
    0.003487
    97,821.08
    453,269
    Feb 19, 2020
    0.004220
    0.004690
    0.003538
    0.003718
    64,336.82
    483,399
    Feb 18, 2020
    0.003892
    0.004374
    0.003633
    0.004211
    98,483.48
    547,380
    Feb 17, 2020
    0.004170
    0.004194
    0.003791
    0.003885
    76,494.22
    505,100
    Feb 16, 2020
    0.004707
    0.004974
    0.003856
    0.004173
    99,625.16
    542,555
    Feb 15, 2020
    0.005984
    0.006142
    0.004682
    0.004700
    121,271
    611,008
    Feb 14, 2020
    0.006416
    0.006458
    0.005569
    0.005984
    168,678
    777,932
    Feb 13, 2020
    0.004921
    0.006483
    0.004899
    0.006427
    254,581
    835,462
    Feb 12, 2020
    0.003591
    0.005030
    0.002861
    0.004921
    218,210
    639,792
    Feb 11, 2020
    0.003598
    0.003707
    0.002873
    0.003606
    62,152.84
    468,799
    Feb 10, 2020
    0.003456
    0.003768
    0.003090
    0.003587
    54,856.81
    466,246
    Feb 09, 2020
    0.003025
    0.003643
    0.002993
    0.003456
    92,438.87
    449,312
    Feb 08, 2020
    0.003023
    0.003235
    0.002669
    0.003016
    101,918
    392,144
    Feb 07, 2020
    0.002766
    0.003155
    0.002676
    0.003022
    61,120.91
    392,865
    Feb 06, 2020
    0.002546
    0.002951
    0.002443
    0.002765
    84,692.01
    359,487
    Feb 05, 2020
    0.002305
    0.002724
    0.002054
    0.002541
    55,881.55
    330,271
    Feb 04, 2020
    0.002191
    0.002504
    0.001991
    0.002305
    47,844.26
    299,588
    Feb 03, 2020
    0.002295
    0.002633
    0.001896
    0.002191
    39,117.88
    284,849
    Feb 02, 2020
    0.002058
    0.002645
    0.002058
    0.002295
    6,795.76
    298,409
    Feb 01, 2020
    0.002285
    0.002644
    0.001948
    0.002059
    40,409.79
    267,710
    Jan 31, 2020
    0.002030
    0.002522
    0.001991
    0.002313
    23,586.41
    300,630
    Jan 30, 2020
    0.001962
    0.002040
    0.001937
    0.002029
    266.24
    263,760
    Jan 29, 2020
    0.002050
    0.002067
    0.001947
    0.001961
    254.49
    254,874
    Jan 28, 2020
    0.002086
    0.002133
    0.001965
    0.002049
    578.69
    266,392

REDについて

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.003052 USD and is down -5.72% over the last 24 hours. It is currently trading on 5 active market(s) with $67,586.20 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

RED データ

RED Price
$0.003052 USD
RED ROI
-98.52%
市場ランキング
#1156
時価総額
$396,743 USD
24時間ボリューム
$67,586.20 USD
循環サプライ
130,000,009 RED
総合サプライ
200,000,000 RED
最大供給
データなし
過去最高値
$0.220249 USD
(May 24, 2018)
過去最低値
$0.001250 USD
(Jan 02, 2020)
52週 高値 / 安値
$0.031367 USD /
$0.001250 USD
90日 高値/安値
$0.006483 USD /
$0.001250 USD
30日 高値/安値
$0.006483 USD /
$0.001896 USD
7日 高値/安値
$0.003979 USD /
$0.002942 USD
24時間 高値/安値
$0.003537 USD /
$0.003031 USD
昨日の高値/安値
$0.003537 USD /
$0.002942 USD
昨日の始値/終値
$0.003252 USD /
$0.003343 USD
昨日の変動
$0.000091 USD (2.79%)
昨日のボリューム
$73,126.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.