×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $235,002,854,99824時間のボリューム:  $60,461,633,497BTCドミナンス:  66.0%
時価総額:  $235,002,854,99824時間のボリューム:  $60,461,633,497BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.006269 USD (6.04%)
0.00000073 BTC (5.50%)
0.00050804 NEO (5.72%)
購入
取引所
Crypto Credit
  • 時価総額
    $5,201,050 USD
    605.49118321 BTC
    421,465 NEO
  • ボリューム(24時間)
    $1,638,068 USD
    190.69911577 BTC
    132,740 NEO
  • 循環サプライ
    829,588,687 PHX
  • 総合サプライ
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.005857
    0.006314
    0.005760
    0.006156
    1,408,733
    5,107,144
    Nov 15, 2019
    0.005930
    0.006065
    0.005770
    0.005855
    396,120
    4,857,150
    Nov 14, 2019
    0.006163
    0.006260
    0.005832
    0.005921
    338,436
    4,912,348
    Nov 13, 2019
    0.006172
    0.006275
    0.005972
    0.006164
    836,249
    5,113,365
    Nov 12, 2019
    0.006030
    0.006248
    0.005977
    0.006177
    526,420
    5,124,135
    Nov 11, 2019
    0.006077
    0.006170
    0.005910
    0.006029
    221,555
    5,001,886
    Nov 10, 2019
    0.006168
    0.006251
    0.005993
    0.006077
    314,902
    5,041,713
    Nov 09, 2019
    0.006077
    0.006261
    0.006020
    0.006169
    288,101
    5,117,382
    Nov 08, 2019
    0.006765
    0.006858
    0.005984
    0.006078
    564,806
    5,042,595
    Nov 07, 2019
    0.006364
    0.006862
    0.006338
    0.006768
    1,224,734
    5,614,443
    Nov 06, 2019
    0.006363
    0.006775
    0.006232
    0.006364
    1,442,126
    5,279,611
    Nov 05, 2019
    0.006315
    0.006480
    0.006211
    0.006363
    616,295
    5,278,355
    Nov 04, 2019
    0.006456
    0.006590
    0.006231
    0.006315
    790,032
    5,239,234
    Nov 03, 2019
    0.006336
    0.006547
    0.006071
    0.006463
    522,460
    5,361,874
    Nov 02, 2019
    0.006203
    0.006400
    0.006122
    0.006332
    345,706
    5,252,801
    Nov 01, 2019
    0.006166
    0.006341
    0.006104
    0.006205
    313,487
    5,147,981
    Oct 31, 2019
    0.006441
    0.006680
    0.006057
    0.006259
    2,053,709
    5,192,579
    Oct 30, 2019
    0.006508
    0.006761
    0.006223
    0.006442
    1,053,802
    5,344,495
    Oct 29, 2019
    0.006296
    0.006650
    0.006068
    0.006596
    1,258,417
    5,471,571
    Oct 28, 2019
    0.006815
    0.007114
    0.006286
    0.006295
    1,047,777
    5,222,388
    Oct 27, 2019
    0.005921
    0.007341
    0.005541
    0.006821
    4,103,456
    5,658,222
    Oct 26, 2019
    0.006078
    0.006443
    0.005776
    0.005922
    834,212
    4,912,847
    Oct 25, 2019
    0.005768
    0.006195
    0.005559
    0.006081
    707,504
    5,044,781
    Oct 24, 2019
    0.005559
    0.005864
    0.005369
    0.005768
    361,785
    4,785,091
    Oct 23, 2019
    0.006215
    0.006311
    0.005446
    0.005559
    433,973
    4,611,280
    Oct 22, 2019
    0.006591
    0.006591
    0.006140
    0.006215
    403,647
    5,155,817
    Oct 21, 2019
    0.006421
    0.006664
    0.006412
    0.006590
    364,253
    5,467,136
    Oct 20, 2019
    0.006083
    0.006562
    0.005906
    0.006420
    751,469
    5,326,310
    Oct 19, 2019
    0.006141
    0.006230
    0.005972
    0.006082
    369,164
    5,045,818
    Oct 18, 2019
    0.006484
    0.006553
    0.005996
    0.006142
    686,365
    5,095,333
    Oct 17, 2019
    0.006366
    0.006638
    0.006200
    0.006484
    564,486
    5,378,863

Red Pulse Phoenixについて

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.006269 USD and is up 6.04% over the last 24 hours. It is currently trading on 12 active market(s) with $1,638,067.811 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Red Pulse Phoenix データ

Red Pulse Phoenix Price
$0.006269 USD
Red Pulse Phoenix ROI
-89.65%
市場ランキング
#450
時価総額
$5,201,050 USD
24時間ボリューム
$1,638,068 USD
循環サプライ
829,588,687 PHX
総合サプライ
1,362,278,592 PHX
最大供給
データなし
過去最高値
$0.808058 USD
(Jan 08, 2018)
過去最低値
$0.004781 USD
(Sep 25, 2019)
52週 高値 / 安値
$0.040066 USD /
$0.004781 USD
90日 高値/安値
$0.010124 USD /
$0.004781 USD
30日 高値/安値
$0.007341 USD /
$0.005369 USD
7日 高値/安値
$0.006331 USD /
$0.005760 USD
24時間 高値/安値
$0.006331 USD /
$0.005815 USD
昨日の高値/安値
$0.006314 USD /
$0.005760 USD
昨日の始値/終値
$0.005857 USD /
$0.006156 USD
昨日の変動
$0.000300 USD (5.12%)
昨日のボリューム
$1,408,733 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.