×
×
仮想通貨:  6,387市場:  25,127時価総額:  $360,150,744,96324時間のボリューム:  $99,558,769,476BTCドミナンス:  60.3%
時価総額:  $360,150,744,96324時間のボリューム:  $99,558,769,476BTCドミナンス:  60.3%仮想通貨:  6,387市場:  25,127
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.005050 USD (11.74%)
0.00000043 BTC (13.89%)
0.00035383 NEO (4.91%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $4,189,095 USD
    356.14001912 BTC
    293,531 NEO
  • ボリューム(24時間)
    $1,416,855 USD
    120.45534544 BTC
    99,279 NEO
  • 循環サプライ
    829,588,687 PHX
  • 総合サプライ
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.004559
    0.004748
    0.004308
    0.004527
    829,122
    3,755,588
    Aug 09, 2020
    0.004704
    0.004835
    0.004513
    0.004658
    939,996
    3,864,156
    Aug 08, 2020
    0.004527
    0.004840
    0.004511
    0.004703
    1,299,961
    3,901,549
    Aug 07, 2020
    0.004710
    0.004856
    0.004444
    0.004526
    394,049
    3,754,708
    Aug 06, 2020
    0.004693
    0.004901
    0.004505
    0.004710
    2,570,027
    3,907,609
    Aug 05, 2020
    0.004477
    0.004709
    0.004357
    0.004693
    549,490
    3,893,262
    Aug 04, 2020
    0.004496
    0.004659
    0.004111
    0.004477
    902,528
    3,713,879
    Aug 03, 2020
    0.003874
    0.004497
    0.003763
    0.004497
    735,954
    3,730,486
    Aug 02, 2020
    0.004009
    0.004202
    0.003723
    0.003873
    332,857
    3,212,661
    Aug 01, 2020
    0.004071
    0.004291
    0.003952
    0.004009
    366,176
    3,325,744
    Jul 31, 2020
    0.004109
    0.004282
    0.003953
    0.004071
    409,113
    3,377,060
    Jul 30, 2020
    0.004216
    0.004326
    0.003994
    0.004109
    431,570
    3,408,753
    Jul 29, 2020
    0.004147
    0.004550
    0.004067
    0.004213
    1,207,946
    3,494,728
    Jul 28, 2020
    0.004061
    0.004410
    0.003799
    0.004146
    1,261,797
    3,439,189
    Jul 27, 2020
    0.004559
    0.004703
    0.003853
    0.004062
    2,445,313
    3,369,508
    Jul 26, 2020
    0.004550
    0.004842
    0.004215
    0.004654
    1,945,704
    3,861,298
    Jul 25, 2020
    0.004769
    0.005175
    0.004545
    0.004549
    3,042,519
    3,773,828
    Jul 24, 2020
    0.004602
    0.004899
    0.004200
    0.004768
    2,610,091
    3,955,576
    Jul 23, 2020
    0.004087
    0.004709
    0.003994
    0.004601
    2,049,551
    3,817,037
    Jul 22, 2020
    0.003742
    0.004119
    0.003655
    0.004087
    1,015,373
    3,390,856
    Jul 21, 2020
    0.003934
    0.004123
    0.003565
    0.003742
    885,410
    3,104,323
    Jul 20, 2020
    0.003862
    0.004109
    0.003749
    0.003935
    2,094,532
    3,264,324
    Jul 19, 2020
    0.003573
    0.003935
    0.003387
    0.003856
    1,562,059
    3,199,255
    Jul 18, 2020
    0.003473
    0.003866
    0.003460
    0.003573
    994,732
    2,964,494
    Jul 17, 2020
    0.003377
    0.003573
    0.003286
    0.003473
    233,374
    2,881,497
    Jul 16, 2020
    0.003403
    0.003570
    0.003095
    0.003378
    642,472
    2,801,982
    Jul 15, 2020
    0.003510
    0.003626
    0.003314
    0.003403
    350,593
    2,823,059
    Jul 14, 2020
    0.003414
    0.003689
    0.003325
    0.003510
    413,944
    2,912,220
    Jul 13, 2020
    0.003799
    0.003810
    0.003324
    0.003433
    735,729
    2,847,765
    Jul 12, 2020
    0.004060
    0.004062
    0.003681
    0.003799
    652,464
    3,151,363
    Jul 11, 2020
    0.003808
    0.004152
    0.003591
    0.003972
    1,650,073
    3,294,726

Red Pulse Phoenixについて

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the Neo platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.005050 USD and is up 11.74% over the last 24 hours. It is currently trading on 9 active market(s) with $1,416,855.345 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Red Pulse Phoenix データ

Red Pulse Phoenix 価格$0.005050 USD
Red Pulse Phoenix ROI
-91.67%
市場ランキング#706
時価総額$4,189,095 USD
24時間ボリューム$1,416,855 USD
循環サプライ829,588,687 PHX
総合サプライ1,362,278,592 PHX
最大供給データなし
過去最高値
$0.808058 USD
(Jan 08, 2018)
過去最低値
$0.001100 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.014209 USD /
$0.001100 USD
90日 高値/安値
$0.005209 USD /
$0.002080 USD
30日 高値/安値
$0.005209 USD /
$0.003095 USD
7日 高値/安値
$0.005209 USD /
$0.004111 USD
24時間 高値/安値
$0.005209 USD /
$0.004342 USD
昨日の高値/安値
$0.004748 USD /
$0.004308 USD
昨日の始値/終値
$0.004559 USD /
$0.004527 USD
昨日の変動$-0.000032 USD (-0.70%)
昨日のボリューム$829,122 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.