×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $196,271,207,57224時間のボリューム:  $56,975,721,116BTCドミナンス:  66.6%
時価総額:  $196,271,207,57224時間のボリューム:  $56,975,721,116BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

REBL (REBL)

$0.000118 USD (0.00%)
0.00000002 BTC (0.56%)
0.00000082 ETH (0.89%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $20,498.01 USD
    2.83990509 BTC
    142.69224511 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    173,671,673 REBL
  • 総合サプライ
    326,480,305 REBL
  • Historical data for REBL

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.000118
    0.000118
    0.000118
    0.000118
    0
    20,498.01
    Dec 12, 2019
    0.000118
    0.000118
    0.000118
    0.000118
    0
    20,498.01
    Dec 11, 2019
    0.000118
    0.000118
    0.000118
    0.000118
    0
    20,498.01
    Dec 10, 2019
    0.000094
    0.000118
    0.000093
    0.000118
    0
    20,498.01
    Dec 09, 2019
    0.000151
    0.000152
    0.000075
    0.000094
    1.41
    16,273.82
    Dec 08, 2019
    0.000146
    0.000152
    0.000146
    0.000151
    0.043742
    26,267.14
    Dec 07, 2019
    0.000146
    0.000146
    0.000146
    0.000146
    0
    25,337.43
    Dec 06, 2019
    0.000146
    0.000146
    0.000146
    0.000146
    0
    25,337.43
    Dec 05, 2019
    0.000145
    0.000146
    0.000144
    0.000146
    0
    25,337.43
    Dec 04, 2019
    0.000145
    0.000151
    0.000143
    0.000145
    0.029033
    25,211.09
    Dec 03, 2019
    0.000146
    0.000148
    0.000145
    0.000145
    0
    25,135.04
    Dec 02, 2019
    0.000148
    0.000150
    0.000144
    0.000146
    0.113006
    25,388.27
    Dec 01, 2019
    0.000124
    0.000149
    0.000119
    0.000148
    0.003607
    25,765.92
    Nov 30, 2019
    0.000143
    0.000145
    0.000123
    0.000124
    0.010944
    21,468.41
    Nov 29, 2019
    0.000534
    0.000534
    0.000142
    0.000143
    6.00
    24,858.32
    Nov 28, 2019
    0.000627
    0.000634
    0.000524
    0.000534
    0
    92,663.32
    Nov 27, 2019
    0.000143
    0.001191
    0.000143
    0.000627
    253.24
    108,920
    Nov 26, 2019
    0.000143
    0.000148
    0.000142
    0.000143
    0
    24,806.33
    Nov 25, 2019
    0.000239
    0.000239
    0.000132
    0.000143
    9.32
    24,801.94
    Nov 24, 2019
    0.000239
    0.000239
    0.000239
    0.000239
    0
    41,573.70
    Nov 23, 2019
    0.000239
    0.000239
    0.000239
    0.000239
    0
    41,573.70
    Nov 22, 2019
    0.000239
    0.000239
    0.000239
    0.000239
    0
    41,573.70
    Nov 21, 2019
    0.000244
    0.000244
    0.000239
    0.000239
    0
    41,573.70
    Nov 20, 2019
    0.000259
    0.000259
    0.000243
    0.000244
    7.40
    42,374.37
    Nov 19, 2019
    0.000259
    0.000259
    0.000259
    0.000259
    0
    44,959.85
    Nov 18, 2019
    0.000259
    0.000259
    0.000259
    0.000259
    0
    44,959.85
    Nov 17, 2019
    0.000259
    0.000259
    0.000259
    0.000259
    0
    44,959.85
    Nov 16, 2019
    0.000259
    0.000259
    0.000259
    0.000259
    0
    44,959.85
    Nov 15, 2019
    0.000261
    0.000262
    0.000258
    0.000259
    0
    44,959.85
    Nov 14, 2019
    0.001144
    0.001144
    0.000261
    0.000261
    0.075441
    45,344.87

REBLについて

REBL (REBL) is a cryptocurrency token and operates on the Ethereum platform. REBL has a current supply of 326,480,305.455 with 173,671,673.043 in circulation. The last known price of REBL is $0.000118 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.rebellious.io/.

REBL データ

REBL Price
$0.000118 USD
REBL ROI
-99.95%
市場ランキング
#1741
時価総額
$20,498.01 USD
24時間ボリューム
データなし
循環サプライ
173,671,673 REBL
総合サプライ
326,480,305 REBL
最大供給
データなし
過去最高値
$0.396372 USD
(Jan 11, 2018)
過去最低値
$0.000075 USD
(Dec 09, 2019)
52週 高値 / 安値
$0.011049 USD /
$0.000075 USD
90日 高値/安値
$0.001191 USD /
$0.000075 USD
30日 高値/安値
$0.001191 USD /
$0.000075 USD
7日 高値/安値
$0.000152 USD /
$0.000075 USD
24時間 高値/安値
$0.000118 USD /
$0.000118 USD
昨日の高値/安値
$0.000118 USD /
$0.000118 USD
昨日の始値/終値
$0.000118 USD /
$0.000118 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.