×
×
仮想通貨:  5,530市場:  22,690時価総額:  $270,068,999,08424時間のボリューム:  $106,925,839,950BTCドミナンス:  65.1%
時価総額:  $270,068,999,08424時間のボリューム:  $106,925,839,950BTCドミナンス:  65.1%仮想通貨:  5,530市場:  22,690

REAL (REAL)

$0.053673 USD (-9.12%)
0.00000561 BTC (-9.27%)
0.00022653 ETH (-10.77%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $539,728 USD
    56.45381429 BTC
    2,278 ETH
  • ボリューム(24時間)
    $369.47 USD
    0.03864500 BTC
    1.55936390 ETH
  • 循環サプライ
    10,055,817 REAL
  • 総合サプライ
    19,717,288 REAL
  • Historical data for REAL

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.058893
    0.064813
    0.054999
    0.057014
    384.17
    573,325
    May 29, 2020
    0.064036
    0.070463
    0.057934
    0.058875
    41.93
    592,039
    May 28, 2020
    0.053400
    0.081042
    0.052952
    0.064460
    511.19
    648,197
    May 27, 2020
    0.040653
    0.056021
    0.040653
    0.053417
    16.86
    537,157
    May 26, 2020
    0.040653
    0.040653
    0.040653
    0.040653
    0
    408,799
    May 25, 2020
    0.040653
    0.040653
    0.040653
    0.040653
    0
    408,799
    May 24, 2020
    0.037902
    0.046186
    0.037435
    0.040653
    0
    408,799
    May 23, 2020
    0.032500
    0.041022
    0.032500
    0.037865
    170.28
    380,767
    May 22, 2020
    0.032500
    0.032500
    0.032500
    0.032500
    0
    326,811
    May 21, 2020
    0.032500
    0.032500
    0.032500
    0.032500
    0
    326,811
    May 20, 2020
    0.032500
    0.032500
    0.032500
    0.032500
    0
    326,811
    May 19, 2020
    0.032500
    0.032500
    0.032500
    0.032500
    0
    326,811
    May 18, 2020
    0.029283
    0.034663
    0.028860
    0.032500
    0
    326,811
    May 17, 2020
    0.021709
    0.030087
    0.021656
    0.029268
    44.39
    294,315
    May 16, 2020
    0.020998
    0.021931
    0.020998
    0.021680
    68.89
    218,014
    May 15, 2020
    0.020998
    0.020998
    0.020998
    0.020998
    0
    211,148
    May 14, 2020
    0.020812
    0.021256
    0.020714
    0.020998
    0
    211,148
    May 13, 2020
    0.022023
    0.022023
    0.020563
    0.020788
    14.67
    209,041
    May 12, 2020
    0.022023
    0.022023
    0.022023
    0.022023
    0
    221,464
    May 11, 2020
    0.022023
    0.022023
    0.022023
    0.022023
    0
    221,464
    May 10, 2020
    0.022023
    0.022023
    0.022023
    0.022023
    0
    221,464
    May 09, 2020
    0.022023
    0.022023
    0.022023
    0.022023
    0
    221,464
    May 08, 2020
    0.021831
    0.022200
    0.021831
    0.022023
    0
    221,464
    May 07, 2020
    0.021406
    0.022101
    0.021054
    0.021818
    38.06
    219,402
    May 06, 2020
    0.021406
    0.021406
    0.021406
    0.021406
    0
    215,257
    May 05, 2020
    0.021614
    0.021954
    0.021217
    0.021406
    0
    215,257
    May 04, 2020
    0.022878
    0.022878
    0.021391
    0.021609
    0.000114
    217,294
    May 03, 2020
    0.023229
    0.023421
    0.022832
    0.022878
    0
    230,055
    May 02, 2020
    0.022745
    0.023304
    0.022642
    0.023229
    66.76
    233,588
    May 01, 2020
    0.022240
    0.023237
    0.022240
    0.022745
    0
    228,716

REALについて

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 with 10,055,817 in circulation. The last known price of REAL is $0.053673 USD and is down -9.12% over the last 24 hours. It is currently trading on 2 active market(s) with $369.47 traded over the last 24 hours. More information can be found at https://www.real.markets/.

REAL データ

REAL Price$0.053673 USD
REAL ROI
-93.98%
市場ランキング#1095
時価総額$539,728 USD
24時間ボリューム$369.47 USD
循環サプライ10,055,817 REAL
総合サプライ19,717,288 REAL
最大供給データなし
過去最高値
$2.54 USD
(Oct 11, 2017)
過去最低値
$0.011383 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.138866 USD /
$0.011383 USD
90日 高値/安値
$0.081042 USD /
$0.011383 USD
30日 高値/安値
$0.081042 USD /
$0.020563 USD
7日 高値/安値
$0.081042 USD /
$0.040099 USD
24時間 高値/安値
$0.064813 USD /
$0.053164 USD
昨日の高値/安値
$0.064813 USD /
$0.054999 USD
昨日の始値/終値
$0.058893 USD /
$0.057014 USD
昨日の変動$-0.001879 USD (-3.19%)
昨日のボリューム$384.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.