×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,300市場:  20,709時価総額:  $209,139,858,02124時間のボリューム:  $165,144,939,785BTCドミナンス:  64.3%
時価総額:  $209,139,858,02124時間のボリューム:  $165,144,939,785BTCドミナンス:  64.3%仮想通貨:  5,300市場:  20,709

RChain (RHOC)

$0.014105 USD (8.69%)
0.00000192 BTC (5.82%)
0.00008175 ETH (1.98%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,272,261 USD
    718.10081248 BTC
    30,557 ETH
  • ボリューム(24時間)
    $2,231.50 USD
    0.30393893 BTC
    12.93346614 ETH
  • 循環サプライ
    373,789,868 RHOC
  • 総合サプライ
    870,663,574 RHOC
  • 最大供給
    1,000,000,000 RHOC
  • Historical data for RChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 06, 2020
    0.011887
    0.013906
    0.010905
    0.013567
    1,939.44
    5,071,352
    Apr 05, 2020
    0.012645
    0.013119
    0.011117
    0.011889
    1,874.74
    4,443,905
    Apr 04, 2020
    0.011990
    0.013848
    0.010786
    0.012569
    2,052.46
    4,698,112
    Apr 03, 2020
    0.012790
    0.013467
    0.011536
    0.011990
    1,756.31
    4,481,833
    Apr 02, 2020
    0.013200
    0.014165
    0.011898
    0.012659
    1,720.58
    4,731,718
    Apr 01, 2020
    0.011851
    0.013436
    0.010983
    0.013207
    1,578.48
    4,936,486
    Mar 31, 2020
    0.011421
    0.012324
    0.011005
    0.011851
    1,727.31
    4,429,797
    Mar 30, 2020
    0.010750
    0.012655
    0.010223
    0.011524
    1,728.97
    4,307,720
    Mar 29, 2020
    0.011545
    0.011760
    0.010545
    0.010705
    1,726.20
    4,001,342
    Mar 28, 2020
    0.012419
    0.012419
    0.010535
    0.011543
    1,601.61
    4,314,635
    Mar 27, 2020
    0.012222
    0.013110
    0.011484
    0.012333
    1,810.16
    4,610,135
    Mar 26, 2020
    0.012884
    0.013143
    0.011374
    0.012281
    2,075.24
    4,590,511
    Mar 25, 2020
    0.012187
    0.013084
    0.011284
    0.012884
    1,646.84
    4,815,900
    Mar 24, 2020
    0.011449
    0.012684
    0.011167
    0.012260
    1,893.31
    4,582,611
    Mar 23, 2020
    0.011198
    0.011944
    0.010291
    0.011452
    1,913.28
    4,280,585
    Mar 22, 2020
    0.013092
    0.013376
    0.010215
    0.011198
    1,608.94
    4,185,571
    Mar 21, 2020
    0.012223
    0.013388
    0.011678
    0.013021
    1,999.67
    4,867,201
    Mar 20, 2020
    0.011314
    0.013891
    0.010846
    0.012153
    972.15
    4,542,548
    Mar 19, 2020
    0.009034
    0.011593
    0.009017
    0.011318
    1,482.73
    4,230,688
    Mar 18, 2020
    0.010204
    0.011121
    0.009034
    0.009034
    1,215.45
    3,376,639
    Mar 17, 2020
    0.009301
    0.011424
    0.009219
    0.010199
    1,237.00
    3,812,162
    Mar 16, 2020
    0.009922
    0.009924
    0.008209
    0.009349
    1,120.48
    3,494,602
    Mar 15, 2020
    0.011018
    0.011409
    0.009401
    0.009924
    1,285.53
    3,709,594
    Mar 14, 2020
    0.011472
    0.012090
    0.010511
    0.011018
    1,405.53
    4,118,500
    Mar 13, 2020
    0.010406
    0.012172
    0.008524
    0.011365
    1,562.19
    4,247,987
    Mar 12, 2020
    0.016849
    0.016954
    0.010412
    0.010412
    1,366.20
    3,891,834
    Mar 11, 2020
    0.016437
    0.016946
    0.015457
    0.016849
    1,928.69
    6,298,005
    Mar 10, 2020
    0.016490
    0.017325
    0.015893
    0.016359
    2,321.33
    6,114,711
    Mar 09, 2020
    0.016671
    0.017129
    0.015841
    0.016476
    2,375.71
    6,158,665
    Mar 08, 2020
    0.018873
    0.018996
    0.016338
    0.016597
    2,777.45
    6,203,955
    Mar 07, 2020
    0.019517
    0.019581
    0.017968
    0.018782
    2,708.28
    7,020,539

RChainについて

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 with 373,789,867.795 in circulation. The last known price of RChain is $0.014105 USD and is up 8.69% over the last 24 hours. It is currently trading on 5 active market(s) with $2,231.50 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

RChain データ

RChain Price
$0.014105 USD
RChain ROI
-92.46%
市場ランキング
#413
時価総額
$5,272,261 USD
24時間ボリューム
$2,231.50 USD
循環サプライ
373,789,868 RHOC
総合サプライ
870,663,574 RHOC
最大供給
1,000,000,000 RHOC
過去最高値
$3.14 USD
(Jan 08, 2018)
過去最低値
$0.008209 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.189527 USD /
$0.008209 USD
90日 高値/安値
$0.031749 USD /
$0.008209 USD
30日 高値/安値
$0.017325 USD /
$0.008209 USD
7日 高値/安値
$0.015424 USD /
$0.010786 USD
24時間 高値/安値
$0.015424 USD /
$0.012594 USD
昨日の高値/安値
$0.013906 USD /
$0.010905 USD
昨日の始値/終値
$0.011887 USD /
$0.013567 USD
昨日の変動
$0.001681 USD (14.14%)
昨日のボリューム
$1,939.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.