×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $238,959,943,65424時間のボリューム:  $85,457,704,070BTCドミナンス:  65.8%
時価総額:  $238,959,943,65424時間のボリューム:  $85,457,704,070BTCドミナンス:  65.8%仮想通貨:  5,048市場:  20,238

RChain (RHOC)

$0.019352 USD (-16.34%)
0.00000224 BTC (-16.19%)
0.00011515 ETH (-17.09%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,233,493 USD
    836.39781589 BTC
    43,042 ETH
  • ボリューム(24時間)
    $3,000.90 USD
    0.34698920 BTC
    17.85665725 ETH
  • 循環サプライ
    373,789,868 RHOC
  • 総合サプライ
    870,663,574 RHOC
  • 最大供給
    1,000,000,000 RHOC
  • Historical data for RChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.023602
    0.023696
    0.020214
    0.020239
    3,168.02
    7,565,015
    Jan 19, 2020
    0.022417
    0.024002
    0.021628
    0.023604
    3,258.90
    8,822,922
    Jan 18, 2020
    0.023504
    0.023913
    0.020977
    0.022418
    3,693.31
    8,379,746
    Jan 17, 2020
    0.023350
    0.024559
    0.022461
    0.023511
    3,492.61
    8,788,075
    Jan 16, 2020
    0.026126
    0.026383
    0.022734
    0.023264
    3,801.56
    8,695,685
    Jan 15, 2020
    0.025923
    0.027114
    0.021274
    0.026209
    3,495.78
    9,796,656
    Jan 14, 2020
    0.020225
    0.026592
    0.020168
    0.026052
    3,694.85
    9,737,875
    Jan 13, 2020
    0.021752
    0.022998
    0.019417
    0.020207
    5,103.37
    7,553,073
    Jan 12, 2020
    0.024702
    0.024778
    0.019305
    0.021787
    6,394.94
    8,143,764
    Jan 11, 2020
    0.021990
    0.025060
    0.021307
    0.024710
    2,239.46
    9,236,265
    Jan 10, 2020
    0.020256
    0.022831
    0.019179
    0.022066
    2,283.52
    8,248,023
    Jan 09, 2020
    0.021788
    0.023856
    0.020172
    0.020237
    3,253.10
    7,564,440
    Jan 08, 2020
    0.020701
    0.023590
    0.020688
    0.021822
    2,910.61
    8,156,993
    Jan 07, 2020
    0.020399
    0.021455
    0.019632
    0.020698
    2,073.07
    7,736,831
    Jan 06, 2020
    0.019840
    0.022056
    0.019592
    0.020402
    2,942.11
    7,626,008
    Jan 05, 2020
    0.020329
    0.021685
    0.019737
    0.019751
    1,818.14
    7,382,795
    Jan 04, 2020
    0.021154
    0.022225
    0.019749
    0.020486
    2,709.67
    7,657,545
    Jan 03, 2020
    0.019836
    0.026728
    0.016649
    0.021165
    2,254.46
    7,911,166
    Jan 02, 2020
    0.021748
    0.021815
    0.019267
    0.019832
    2,561.48
    7,413,159
    Jan 01, 2020
    0.016183
    0.022279
    0.015856
    0.021749
    2,245.53
    8,129,513
    Dec 31, 2019
    0.017205
    0.018989
    0.016013
    0.016183
    2,130.81
    6,049,072
    Dec 30, 2019
    0.017965
    0.019412
    0.016257
    0.017216
    2,787.59
    6,435,309
    Dec 29, 2019
    0.017988
    0.019270
    0.016981
    0.017965
    2,128.62
    6,715,207
    Dec 28, 2019
    0.019606
    0.020448
    0.017046
    0.017983
    1,721.51
    6,721,930
    Dec 27, 2019
    0.021853
    0.022244
    0.018508
    0.019604
    2,625.76
    7,327,887
    Dec 26, 2019
    0.043677
    0.043779
    0.019718
    0.021854
    696.84
    8,168,704
    Dec 25, 2019
    0.055657
    0.055780
    0.043285
    0.043677
    8.74
    16,325,986
    Dec 24, 2019
    0.021402
    0.055715
    0.021349
    0.055715
    750.88
    20,825,756
    Dec 23, 2019
    0.026503
    0.026866
    0.020966
    0.021402
    0
    7,999,901
    Dec 22, 2019
    0.020993
    0.026659
    0.020451
    0.026505
    726.79
    9,907,162
    Dec 21, 2019
    0.025846
    0.025861
    0.019160
    0.020993
    0
    7,846,784

RChainについて

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 with 373,789,867.795 in circulation. The last known price of RChain is $0.019352 USD and is down -16.34% over the last 24 hours. It is currently trading on 6 active market(s) with $3,000.90 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

RChain データ

RChain Price
$0.019352 USD
RChain ROI
-89.70%
市場ランキング
#356
時価総額
$7,233,493 USD
24時間ボリューム
$3,000.90 USD
循環サプライ
373,789,868 RHOC
総合サプライ
870,663,574 RHOC
最大供給
1,000,000,000 RHOC
過去最高値
$3.14 USD
(Jan 08, 2018)
過去最低値
$0.013679 USD
(Mar 04, 2019)
52週 高値 / 安値
$0.189527 USD /
$0.013713 USD
90日 高値/安値
$0.085206 USD /
$0.014317 USD
30日 高値/安値
$0.055780 USD /
$0.015856 USD
7日 高値/安値
$0.027114 USD /
$0.018289 USD
24時間 高値/安値
$0.023791 USD /
$0.018289 USD
昨日の高値/安値
$0.023696 USD /
$0.020214 USD
昨日の始値/終値
$0.023602 USD /
$0.020239 USD
昨日の変動
$-0.003363 USD (-14.25%)
昨日のボリューム
$3,168.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.