×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,139市場:  20,704時価総額:  $279,315,063,65924時間のボリューム:  $164,585,956,669BTCドミナンス:  62.7%
時価総額:  $279,315,063,65924時間のボリューム:  $164,585,956,669BTCドミナンス:  62.7%仮想通貨:  5,139市場:  20,704

Ragnarok (RAGNA)

$0.000384 USD (-24.25%)
0.00000004 BTC (-20.12%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,097.24 USD
    0.63449066 BTC
  • ボリューム(24時間)
    $5.93 USD
    0.00061698 BTC
  • 循環サプライ
    15,875,182 RAGNA
  • 総合サプライ
    18,296,594 RAGNA
  • 最大供給
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.000508
    0.000510
    0.000384
    0.000385
    5.17
    6,107.72
    Feb 18, 2020
    0.000387
    0.000509
    0.000386
    0.000507
    2.54
    8,053.09
    Feb 17, 2020
    0.000397
    0.000398
    0.000380
    0.000388
    0.000388
    6,151.89
    Feb 16, 2020
    0.000396
    0.000490
    0.000388
    0.000397
    0.357521
    6,301.36
    Feb 15, 2020
    0.000413
    0.000415
    0.000395
    0.000396
    0.239671
    6,282.08
    Feb 14, 2020
    0.000307
    0.000513
    0.000306
    0.000413
    11.77
    6,549.89
    Feb 13, 2020
    0.000621
    0.000623
    0.000305
    0.000307
    59.22
    4,860.56
    Feb 12, 2020
    0.000408
    0.000622
    0.000408
    0.000621
    56.86
    9,839.57
    Feb 11, 2020
    0.000395
    0.000511
    0.000390
    0.000408
    1.81
    6,469.79
    Feb 10, 2020
    0.000507
    0.000606
    0.000392
    0.000395
    0.403585
    6,249.32
    Feb 09, 2020
    0.000494
    0.000507
    0.000494
    0.000507
    82.94
    8,022.93
    Feb 08, 2020
    0.000294
    0.000495
    0.000293
    0.000494
    0.307614
    7,812.98
    Feb 07, 2020
    0.000292
    0.000295
    0.000292
    0.000294
    0.090290
    4,653.82
    Feb 06, 2020
    0.000289
    0.000393
    0.000287
    0.000292
    6.12
    4,625.02
    Feb 05, 2020
    0.000368
    0.000461
    0.000281
    0.000289
    9.59
    4,569.36
    Feb 04, 2020
    0.000372
    0.000374
    0.000365
    0.000368
    0.002573
    5,811.25
    Feb 03, 2020
    0.000374
    0.000382
    0.000371
    0.000372
    1.77
    5,882.03
    Feb 02, 2020
    0.000376
    0.000379
    0.000369
    0.000374
    0.000748
    5,910.25
    Feb 01, 2020
    0.000374
    0.000472
    0.000373
    0.000376
    1.10
    5,937.23
    Jan 31, 2020
    0.000286
    0.000472
    0.000277
    0.000374
    0.238630
    5,905.11
    Jan 30, 2020
    0.000279
    0.000476
    0.000277
    0.000286
    1.76
    4,512.27
    Jan 29, 2020
    0.000469
    0.000471
    0.000277
    0.000280
    9.67
    4,412.53
    Jan 28, 2020
    0.000268
    0.000469
    0.000266
    0.000469
    98.28
    7,398.74
    Jan 27, 2020
    0.000430
    0.000435
    0.000262
    0.000268
    44.91
    4,223.47
    Jan 26, 2020
    0.000418
    0.000430
    0.000337
    0.000430
    4.69
    6,784.61
    Jan 25, 2020
    0.000338
    0.000421
    0.000249
    0.000418
    1.63
    6,589.78
    Jan 24, 2020
    0.000337
    0.000426
    0.000332
    0.000338
    24.86
    5,330.27
    Jan 23, 2020
    0.000260
    0.000431
    0.000258
    0.000337
    0.182843
    5,306.82
    Jan 22, 2020
    0.000262
    0.000264
    0.000259
    0.000260
    2.06
    4,102.93
    Jan 21, 2020
    0.000259
    0.000438
    0.000259
    0.000262
    0.489802
    4,134.49
    Jan 20, 2020
    0.000348
    0.000437
    0.000259
    0.000259
    10.71
    4,085.88

Ragnarokについて

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 18,296,593.624 with 15,875,182.44 in circulation. The last known price of Ragnarok is $0.000384 USD and is down -24.25% over the last 24 hours. It is currently trading on 1 active market(s) with $5.93 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Ragnarok データ

Ragnarok Price
$0.000384 USD
Ragnarok ROI
-97.07%
市場ランキング
#1943
時価総額
$6,097.24 USD
24時間ボリューム
$5.93 USD
循環サプライ
15,875,182 RAGNA
総合サプライ
18,296,594 RAGNA
最大供給
100,000,000 RAGNA
過去最高値
$0.017173 USD
(Oct 03, 2018)
過去最低値
$0.000127 USD
(May 10, 2019)
52週 高値 / 安値
$0.002601 USD /
$0.000127 USD
90日 高値/安値
$0.000623 USD /
$0.000141 USD
30日 高値/安値
$0.000623 USD /
$0.000249 USD
7日 高値/安値
$0.000513 USD /
$0.000305 USD
24時間 高値/安値
$0.000510 USD /
$0.000384 USD
昨日の高値/安値
$0.000510 USD /
$0.000384 USD
昨日の始値/終値
$0.000508 USD /
$0.000385 USD
昨日の変動
$-0.000123 USD (-24.19%)
昨日のボリューム
$5.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.