×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $223,067,054,09424時間のボリューム:  $80,416,380,215BTCドミナンス:  66.1%
時価総額:  $223,067,054,09424時間のボリューム:  $80,416,380,215BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

Radium (RADS)

$0.390764 USD (-3.47%)
0.00004782 BTC (0.82%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,513,128 USD
    185.18057054 BTC
  • ボリューム(24時間)
    $1,924.80 USD
    0.23556242 BTC
  • 循環サプライ
    3,872,229 RADS
  • 総合サプライ
    3,882,762 RADS
  • 最大供給
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.413609
    0.438633
    0.385396
    0.395259
    1,432.86
    1,530,359
    Nov 17, 2019
    0.426644
    0.428006
    0.395138
    0.413499
    307.99
    1,600,688
    Nov 16, 2019
    0.390713
    0.430034
    0.390513
    0.426644
    149.64
    1,651,273
    Nov 15, 2019
    0.417320
    0.428523
    0.380074
    0.390600
    337.90
    1,511,491
    Nov 14, 2019
    0.423604
    0.452496
    0.394169
    0.416719
    786.36
    1,612,271
    Nov 13, 2019
    0.454187
    0.455929
    0.412036
    0.423604
    983.26
    1,638,611
    Nov 12, 2019
    0.489282
    0.497508
    0.433879
    0.454094
    337.63
    1,756,233
    Nov 11, 2019
    0.433709
    0.492469
    0.418821
    0.489254
    209.85
    1,891,874
    Nov 10, 2019
    0.434806
    0.435956
    0.417956
    0.433709
    104.17
    1,676,782
    Nov 09, 2019
    0.432710
    0.443544
    0.421147
    0.434852
    975.22
    1,680,893
    Nov 08, 2019
    0.445789
    0.454932
    0.429204
    0.432809
    79.61
    1,672,689
    Nov 07, 2019
    0.450110
    0.489219
    0.443010
    0.445957
    1,066.71
    1,723,191
    Nov 06, 2019
    0.487237
    0.488267
    0.447747
    0.449918
    929.93
    1,738,181
    Nov 05, 2019
    0.482755
    0.498010
    0.442799
    0.487240
    1,144.76
    1,882,020
    Nov 04, 2019
    0.475947
    0.492381
    0.473657
    0.482755
    125.87
    1,864,358
    Nov 03, 2019
    0.494046
    0.496644
    0.431666
    0.476498
    1,532.72
    1,839,860
    Nov 02, 2019
    0.458573
    0.497548
    0.427085
    0.494008
    1,537.19
    1,907,122
    Nov 01, 2019
    0.470952
    0.530270
    0.443026
    0.458754
    2,038.28
    1,770,696
    Oct 31, 2019
    0.422788
    0.536497
    0.402960
    0.470952
    3,832.97
    1,817,443
    Oct 30, 2019
    0.472003
    0.532328
    0.400633
    0.422951
    2,697.95
    1,631,908
    Oct 29, 2019
    0.412118
    0.554532
    0.404136
    0.471737
    5,450.49
    1,819,808
    Oct 28, 2019
    0.421942
    0.438994
    0.393561
    0.412042
    1,019.50
    1,589,233
    Oct 27, 2019
    0.409707
    0.468259
    0.397939
    0.422229
    1,628.31
    1,628,227
    Oct 26, 2019
    0.374491
    0.454089
    0.374326
    0.409737
    3,365.79
    1,579,765
    Oct 25, 2019
    0.325124
    0.376173
    0.322312
    0.374665
    1,572.94
    1,444,276
    Oct 24, 2019
    0.336176
    0.337417
    0.324156
    0.325124
    2,158.27
    1,253,077
    Oct 23, 2019
    0.351932
    0.359196
    0.330222
    0.336176
    1,176.35
    1,295,435
    Oct 22, 2019
    0.387656
    0.390902
    0.351826
    0.351917
    3,488.67
    1,355,843
    Oct 21, 2019
    0.401191
    0.404891
    0.355171
    0.387631
    3,219.96
    1,493,165
    Oct 20, 2019
    0.356218
    0.404473
    0.343124
    0.401135
    102.01
    1,544,900
    Oct 19, 2019
    0.346030
    0.363872
    0.342603
    0.356315
    1,127.44
    1,372,030

Radiumについて

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Radium データ

Radium Price
$0.390764 USD
Radium ROI
1,960.01%
市場ランキング
#767
時価総額
$1,513,128 USD
24時間ボリューム
$1,924.80 USD
循環サプライ
3,872,229 RADS
総合サプライ
3,882,762 RADS
最大供給
9,000,000 RADS
過去最高値
$21.73 USD
(Jan 10, 2018)
過去最低値
$0.001184 USD
(Jan 22, 2016)
52週 高値 / 安値
$10.73 USD /
$0.322312 USD
90日 高値/安値
$0.955482 USD /
$0.322312 USD
30日 高値/安値
$0.554532 USD /
$0.322312 USD
7日 高値/安値
$0.455929 USD /
$0.376605 USD
24時間 高値/安値
$0.438633 USD /
$0.376605 USD
昨日の高値/安値
$0.438633 USD /
$0.385396 USD
昨日の始値/終値
$0.413609 USD /
$0.395259 USD
昨日の変動
$-0.018350 USD (-4.44%)
昨日のボリューム
$1,432.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.