×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,295市場:  20,760時価総額:  $187,618,084,60524時間のボリューム:  $130,673,447,824BTCドミナンス:  65.5%
時価総額:  $187,618,084,60524時間のボリューム:  $130,673,447,824BTCドミナンス:  65.5%仮想通貨:  5,295市場:  20,760

QUSD (QUSD)

$0.009036 USD (1.06%)
0.00000135 BTC (-5.19%)
0.00006549 ETH (-3.38%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $830.54 USD
    0.12438814 BTC
    6.01985867 ETH
  • 循環サプライ
    ? QUSD
  • 総合サプライ
    3,500,000,000 QUSD
  • Historical data for QUSD

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 01, 2020
    0.008916
    0.009019
    0.008721
    0.008977
    698.92
    0
    Mar 31, 2020
    0.008920
    0.008951
    0.008822
    0.008916
    1,040.56
    0
    Mar 30, 2020
    0.008859
    0.008926
    0.008751
    0.008918
    976.99
    0
    Mar 29, 2020
    0.008709
    0.008935
    0.008686
    0.008856
    946.04
    0
    Mar 28, 2020
    0.008972
    0.008975
    0.008693
    0.008706
    1,506.88
    0
    Mar 27, 2020
    0.008859
    0.009070
    0.008832
    0.008973
    1,710.66
    0
    Mar 26, 2020
    0.008826
    0.008921
    0.008801
    0.008858
    2,022.17
    0
    Mar 25, 2020
    0.014994
    0.015067
    0.008743
    0.008826
    2,086.39
    0
    Mar 24, 2020
    0.008631
    0.014991
    0.008612
    0.014991
    3,187.44
    0
    Mar 23, 2020
    0.008442
    0.008720
    0.008409
    0.008624
    1,833.49
    0
    Mar 22, 2020
    0.008554
    0.008655
    0.008431
    0.008442
    1,241.71
    0
    Mar 21, 2020
    0.008470
    0.008585
    0.008427
    0.008556
    2,118.85
    0
    Mar 20, 2020
    0.008556
    0.008767
    0.008314
    0.008470
    1,627.71
    0
    Mar 19, 2020
    0.008096
    0.008809
    0.008089
    0.008558
    1,380.21
    0
    Mar 18, 2020
    0.008172
    0.008280
    0.008087
    0.008096
    1,620.89
    0
    Mar 17, 2020
    0.008333
    0.008333
    0.007281
    0.008181
    3,040.13
    0
    Mar 16, 2020
    0.008335
    0.008345
    0.007993
    0.008333
    0
    0
    Mar 15, 2020
    0.009821
    0.009861
    0.008273
    0.008340
    1,406.30
    0
    Mar 14, 2020
    0.009431
    0.009942
    0.009368
    0.009821
    1,826.12
    0
    Mar 13, 2020
    0.010916
    0.011074
    0.006745
    0.009429
    1,305.55
    0
    Mar 12, 2020
    0.011617
    0.011625
    0.010749
    0.010918
    1,431.13
    0
    Mar 11, 2020
    0.011570
    0.011623
    0.011414
    0.011616
    2,037.21
    0
    Mar 10, 2020
    0.011594
    0.011737
    0.011548
    0.011570
    1,749.97
    0
    Mar 09, 2020
    0.011604
    0.011645
    0.011461
    0.011592
    2,124.36
    0
    Mar 08, 2020
    0.011922
    0.011927
    0.011600
    0.011602
    2,149.86
    0
    Mar 07, 2020
    0.012014
    0.012230
    0.011740
    0.011922
    2,151.35
    0
    Mar 06, 2020
    0.011893
    0.012067
    0.011891
    0.012016
    2,039.92
    0
    Mar 05, 2020
    0.011908
    0.012163
    0.011891
    0.011893
    2,269.54
    0
    Mar 04, 2020
    0.011827
    0.011941
    0.011823
    0.011906
    2,123.21
    0
    Mar 03, 2020
    0.011851
    0.011906
    0.011779
    0.011829
    2,649.42
    0
    Mar 02, 2020
    0.011882
    0.011996
    0.011823
    0.011854
    2,302.40
    0

QUSDについて

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

QUSD データ

QUSD Price
$0.009036 USD
QUSD ROI
-96.96%
市場ランキング
#2332
時価総額
データなし
24時間ボリューム
$830.54 USD
循環サプライ
データなし
総合サプライ
3,500,000,000 QUSD
最大供給
データなし
過去最高値
$0.345784 USD
(Feb 24, 2019)
過去最低値
$0.006624 USD
(Sep 05, 2019)
52週 高値 / 安値
$0.149755 USD /
$0.006624 USD
90日 高値/安値
$0.015067 USD /
$0.006745 USD
30日 高値/安値
$0.015067 USD /
$0.006745 USD
7日 高値/安値
$0.009076 USD /
$0.008686 USD
24時間 高値/安値
$0.009076 USD /
$0.008721 USD
昨日の高値/安値
$0.009019 USD /
$0.008721 USD
昨日の始値/終値
$0.008916 USD /
$0.008977 USD
昨日の変動
$0.000062 USD (0.69%)
昨日のボリューム
$698.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.