×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,887時価総額:  $240,924,344,44424時間のボリューム:  $61,499,259,086BTCドミナンス:  65.9%
時価総額:  $240,924,344,44424時間のボリューム:  $61,499,259,086BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,887

Qurito (QURO)

$0.000280 USD (-3.31%)
0.00000003 BTC (-3.45%)
0.00000149 ETH (-4.11%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,915.06 USD
    0.33094121 BTC
    15.51341467 ETH
  • ボリューム(24時間)
    $0.012603 USD
    0.00000143 BTC
    0.00006707 ETH
  • 循環サプライ
    10,408,241 QURO
  • 総合サプライ
    86,939,132 QURO
  • Historical data for Qurito

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.000290
    0.000290
    0.000277
    0.000280
    0.012617
    2,918.35
    Nov 12, 2019
    0.000287
    0.000291
    0.000285
    0.000290
    0.144555
    3,015.17
    Nov 11, 2019
    0.001805
    0.001805
    0.000287
    0.000287
    0.143432
    2,991.74
    Nov 10, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 09, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 08, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 07, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 06, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 05, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 04, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 03, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 02, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 01, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 31, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 30, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 29, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 28, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 27, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 26, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 25, 2019
    0.001927
    0.001927
    0.001773
    0.001805
    0
    18,784.51
    Oct 24, 2019
    0.001932
    0.001941
    0.001914
    0.001927
    0
    20,059.31
    Oct 23, 2019
    0.002050
    0.002052
    0.001873
    0.001931
    7.81
    20,093.63
    Oct 22, 2019
    0.000257
    0.002067
    0.000254
    0.002050
    8.30
    21,338.96
    Oct 21, 2019
    0.003930
    0.003930
    0.000256
    0.000257
    0.154273
    2,676.18
    Oct 20, 2019
    0.003930
    0.003930
    0.003930
    0.003930
    0
    40,902.66
    Oct 19, 2019
    0.003930
    0.003930
    0.003930
    0.003930
    0
    40,902.66
    Oct 18, 2019
    0.003930
    0.003930
    0.003930
    0.003930
    0
    40,902.66
    Oct 17, 2019
    0.003941
    0.003941
    0.003926
    0.003930
    0
    40,902.66
    Oct 16, 2019
    0.004016
    0.004024
    0.003906
    0.003940
    226.43
    41,006.90
    Oct 15, 2019
    0.001336
    0.004091
    0.001328
    0.004018
    230.92
    41,818.76
    Oct 14, 2019
    0.001100
    0.001336
    0.001097
    0.001335
    10.81
    13,895.45

Quritoについて

Qurito (QURO) is a cryptocurrency token and operates on the Ethereum platform. Qurito has a current supply of 86,939,132 with 10,408,241.002 in circulation. The last known price of Qurito is $0.000280 USD and is down -3.31% over the last 24 hours. It is currently trading on 1 active market(s) with $0.012603 traded over the last 24 hours. More information can be found at https://www.qurito.io/.

Qurito データ

Qurito Price
$0.000280 USD
Qurito ROI
-98.93%
市場ランキング
#1973
時価総額
$2,915.06 USD
24時間ボリューム
$0.012603 USD
循環サプライ
10,408,241 QURO
総合サプライ
86,939,132 QURO
最大供給
データなし
過去最高値
$0.336592 USD
(Oct 24, 2018)
過去最低値
$0.000254 USD
(Oct 22, 2019)
52週 高値 / 安値
$0.013268 USD /
$0.000254 USD
90日 高値/安値
$0.004091 USD /
$0.000254 USD
30日 高値/安値
$0.004024 USD /
$0.000254 USD
7日 高値/安値
$0.001805 USD /
$0.000277 USD
24時間 高値/安値
$0.000290 USD /
$0.000277 USD
昨日の高値/安値
$0.000290 USD /
$0.000277 USD
昨日の始値/終値
$0.000290 USD /
$0.000280 USD
昨日の変動
$-0.000009 USD (-3.19%)
昨日のボリューム
$0.012617 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.