×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,059市場:  20,325時価総額:  $231,439,266,32224時間のボリューム:  $88,927,861,631BTCドミナンス:  65.7%
時価総額:  $231,439,266,32224時間のボリューム:  $88,927,861,631BTCドミナンス:  65.7%仮想通貨:  5,059市場:  20,325

Quark (QRK)

$0.003848 USD (-3.52%)
0.00000046 BTC (-0.05%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,009,392 USD
    120.67041915 BTC
  • ボリューム(24時間)
    $0.382733 USD
    0.00004575 BTC
  • 循環サプライ
    262,299,244 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 22, 2020
    0.004024
    0.004046
    0.003970
    0.003999
    0
    1,048,831
    Jan 21, 2020
    0.003977
    0.004031
    0.003927
    0.004025
    0.000962
    1,055,699
    Jan 20, 2020
    0.004115
    0.004115
    0.003974
    0.003979
    0.069711
    1,042,788
    Jan 19, 2020
    0.004115
    0.004115
    0.004115
    0.004115
    0
    1,078,478
    Jan 18, 2020
    0.004102
    0.004130
    0.004061
    0.004115
    0
    1,078,478
    Jan 17, 2020
    0.003929
    0.004126
    0.003906
    0.004103
    0.984362
    1,075,504
    Jan 16, 2020
    0.003682
    0.003935
    0.003682
    0.003928
    13.32
    1,029,645
    Jan 15, 2020
    0.003682
    0.003682
    0.003682
    0.003682
    0
    965,101
    Jan 14, 2020
    0.003682
    0.003682
    0.003682
    0.003682
    0
    965,101
    Jan 13, 2020
    0.003688
    0.003692
    0.003674
    0.003682
    0
    965,101
    Jan 12, 2020
    0.004114
    0.004114
    0.003628
    0.003688
    57.50
    966,528
    Jan 11, 2020
    0.004114
    0.004114
    0.004114
    0.004114
    0
    1,078,302
    Jan 10, 2020
    0.004014
    0.004143
    0.003937
    0.004114
    0
    1,078,256
    Jan 09, 2020
    0.004114
    0.004118
    0.003992
    0.004019
    30.10
    1,053,116
    Jan 08, 2020
    0.004001
    0.004284
    0.003999
    0.004121
    1.33
    1,079,816
    Jan 07, 2020
    0.003570
    0.004007
    0.003570
    0.004000
    4.24
    1,048,129
    Jan 06, 2020
    0.003483
    0.003584
    0.003482
    0.003570
    0
    935,470
    Jan 05, 2020
    0.005086
    0.005086
    0.003476
    0.003482
    1.62
    912,382
    Jan 04, 2020
    0.005086
    0.005086
    0.005086
    0.005086
    0
    1,332,493
    Jan 03, 2020
    0.004818
    0.005120
    0.004768
    0.005086
    0
    1,332,437
    Jan 02, 2020
    0.004969
    0.004973
    0.004797
    0.004818
    1.21
    1,262,365
    Jan 01, 2020
    0.004965
    0.005006
    0.004949
    0.004969
    1.56
    1,301,794
    Dec 31, 2019
    0.005030
    0.007198
    0.004943
    0.004965
    74.91
    1,300,599
    Dec 30, 2019
    0.005117
    0.005149
    0.005020
    0.005032
    0.840694
    1,318,246
    Dec 29, 2019
    0.005118
    0.005207
    0.005106
    0.005117
    5.12
    1,340,275
    Dec 28, 2019
    0.004979
    0.005183
    0.004979
    0.005117
    5.39
    1,340,347
    Dec 27, 2019
    0.004979
    0.004979
    0.004979
    0.004979
    0
    1,303,998
    Dec 26, 2019
    0.004979
    0.004979
    0.004979
    0.004979
    0
    1,303,943
    Dec 25, 2019
    0.004979
    0.004979
    0.004979
    0.004979
    0
    1,303,888
    Dec 24, 2019
    0.004979
    0.004979
    0.004979
    0.004979
    0
    1,303,833
    Dec 23, 2019
    0.004979
    0.004979
    0.004979
    0.004979
    0
    1,303,778

Quarkについて

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 262,299,244.295. The last known price of Quark is $0.003848 USD and is down -3.52% over the last 24 hours. It is currently trading on 2 active market(s) with $0.382733 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark データ

Quark Price
$0.003848 USD
Quark ROI
905.13%
市場ランキング
#865
時価総額
$1,009,392 USD
24時間ボリューム
$0.382733 USD
循環サプライ
262,299,244 QRK
総合サプライ
262,299,244 QRK
最大供給
データなし
過去最高値
$0.307567 USD
(Dec 02, 2013)
過去最低値
$0.000080 USD
(Oct 24, 2013)
52週 高値 / 安値
$0.022102 USD /
$0.001952 USD
90日 高値/安値
$0.009376 USD /
$0.003476 USD
30日 高値/安値
$0.007198 USD /
$0.003476 USD
7日 高値/安値
$0.004130 USD /
$0.003840 USD
24時間 高値/安値
$0.003999 USD /
$0.003840 USD
昨日の高値/安値
$0.004046 USD /
$0.003970 USD
昨日の始値/終値
$0.004024 USD /
$0.003999 USD
昨日の変動
$-0.000025 USD (-0.63%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.