×
×
仮想通貨:  5,956市場:  24,370時価総額:  $338,732,614,00824時間のボリューム:  $89,976,921,827BTCドミナンス:  60.7%
時価総額:  $338,732,614,00824時間のボリューム:  $89,976,921,827BTCドミナンス:  60.7%仮想通貨:  5,956市場:  24,370

Quark (QRK)

$0.029741 USD (-1.53%)
0.00000267 BTC (-0.43%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $7,888,844 USD
    708.04184400 BTC
  • ボリューム(24時間)
    $1,268.21 USD
    0.11382475 BTC
  • 循環サプライ
    265,253,757 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 02, 2020
    0.031068
    0.032243
    0.028814
    0.029303
    1,337.62
    7,772,647
    Aug 01, 2020
    0.030227
    0.031967
    0.029940
    0.031071
    1,291.18
    8,241,760
    Jul 31, 2020
    0.029418
    0.031117
    0.028864
    0.030227
    1,278.92
    8,017,762
    Jul 30, 2020
    0.029849
    0.030305
    0.028716
    0.029418
    1,378.54
    7,803,266
    Jul 29, 2020
    0.029355
    0.030752
    0.028760
    0.029822
    1,327.22
    7,910,310
    Jul 28, 2020
    0.028996
    0.030275
    0.028278
    0.029345
    1,206.09
    7,783,811
    Jul 27, 2020
    0.026842
    0.030155
    0.026351
    0.029036
    1,299.03
    7,701,855
    Jul 26, 2020
    0.025457
    0.027280
    0.025436
    0.026841
    1,136.89
    7,119,682
    Jul 25, 2020
    0.025462
    0.026316
    0.025145
    0.025452
    1,104.46
    6,751,360
    Jul 24, 2020
    0.025304
    0.026241
    0.024992
    0.025460
    1,061.27
    6,753,246
    Jul 23, 2020
    0.025531
    0.026011
    0.024959
    0.025297
    959.73
    6,710,114
    Jul 22, 2020
    0.024919
    0.025837
    0.024548
    0.025530
    995.09
    6,771,838
    Jul 21, 2020
    0.024609
    0.025641
    0.024073
    0.024919
    1,131.67
    6,609,855
    Jul 20, 2020
    0.024077
    0.025169
    0.023548
    0.024610
    1,013.76
    6,527,767
    Jul 19, 2020
    0.024252
    0.024905
    0.023241
    0.024040
    1,169.61
    6,376,613
    Jul 18, 2020
    0.024823
    0.025031
    0.023921
    0.024253
    989.86
    6,433,081
    Jul 17, 2020
    0.024643
    0.025018
    0.023944
    0.024823
    1,141.19
    6,584,517
    Jul 16, 2020
    0.024527
    0.025002
    0.023906
    0.024645
    1,082.32
    6,537,272
    Jul 15, 2020
    0.024571
    0.025241
    0.024234
    0.024531
    1,055.20
    6,507,063
    Jul 14, 2020
    0.024461
    0.025272
    0.024124
    0.024571
    957.93
    6,517,436
    Jul 13, 2020
    0.025233
    0.025306
    0.024239
    0.024603
    1,035.19
    6,526,141
    Jul 12, 2020
    0.024674
    0.025341
    0.024199
    0.025233
    1,076.98
    6,693,173
    Jul 11, 2020
    0.024498
    0.025190
    0.024231
    0.024675
    1,065.63
    6,545,028
    Jul 10, 2020
    0.024739
    0.025035
    0.024120
    0.024504
    1,187.89
    6,499,754
    Jul 09, 2020
    0.025371
    0.025599
    0.024654
    0.024736
    457.03
    6,561,338
    Jul 08, 2020
    0.024878
    0.025625
    0.024461
    0.025372
    1,089.32
    6,729,722
    Jul 07, 2020
    0.024483
    0.025293
    0.024276
    0.024872
    1,034.20
    6,596,917
    Jul 06, 2020
    0.024460
    0.025495
    0.023925
    0.024487
    919.08
    6,494,641
    Jul 05, 2020
    0.024247
    0.025075
    0.023704
    0.024460
    1,130.02
    6,487,090
    Jul 04, 2020
    0.024085
    0.025014
    0.023752
    0.024335
    1,190.58
    6,453,634
    Jul 03, 2020
    0.024123
    0.024890
    0.023784
    0.024083
    1,196.63
    6,386,690

Quarkについて

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 265,253,756.945. The last known price of Quark is $0.029741 USD and is down -1.52% over the last 24 hours. It is currently trading on 3 active market(s) with $1,268.22 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark データ

Quark 価格$0.029741 USD
Quark ROI
7,666.63%
市場ランキング#507
時価総額$7,888,844 USD
24時間ボリューム$1,268.21 USD
循環サプライ265,253,757 QRK
総合サプライ265,253,757 QRK
最大供給データなし
過去最高値
$0.307567 USD
(Dec 02, 2013)
過去最低値
$0.000080 USD
(Oct 24, 2013)
52週 高値 / 安値
$0.032243 USD /
$0.001026 USD
90日 高値/安値
$0.032243 USD /
$0.006483 USD
30日 高値/安値
$0.032243 USD /
$0.023241 USD
7日 高値/安値
$0.032243 USD /
$0.026932 USD
24時間 高値/安値
$0.030675 USD /
$0.029134 USD
昨日の高値/安値
$0.032243 USD /
$0.028814 USD
昨日の始値/終値
$0.031068 USD /
$0.029303 USD
昨日の変動$-0.001766 USD (-5.68%)
昨日のボリューム$1,337.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.