×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $223,127,353,15724時間のボリューム:  $79,929,205,199BTCドミナンス:  66.1%
時価総額:  $223,127,353,15724時間のボリューム:  $79,929,205,199BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

Quark (QRK)

$0.006539 USD (-4.22%)
0.00000080 BTC (0.08%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,708,962 USD
    209.22933205 BTC
  • ボリューム(24時間)
    $0.163465 USD
    0.00002001 BTC
  • 循環サプライ
    261,365,379 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.006855
    0.006932
    0.006799
    0.006823
    0
    1,783,184
    Nov 17, 2019
    0.006820
    0.006989
    0.006820
    0.006863
    0.953930
    1,793,701
    Nov 16, 2019
    0.006789
    0.006826
    0.006771
    0.006820
    0
    1,781,765
    Nov 15, 2019
    0.007052
    0.007052
    0.006781
    0.006786
    0.545291
    1,772,822
    Nov 14, 2019
    0.007052
    0.007052
    0.007052
    0.007052
    0
    1,842,080
    Nov 13, 2019
    0.007051
    0.007072
    0.007003
    0.007052
    0
    1,841,910
    Nov 12, 2019
    0.005514
    0.007070
    0.005514
    0.007050
    0.719095
    1,841,447
    Nov 11, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,440,075
    Nov 10, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,440,044
    Nov 09, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,439,929
    Nov 08, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,439,917
    Nov 07, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,439,816
    Nov 06, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,439,802
    Nov 05, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,439,729
    Nov 04, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,439,619
    Nov 03, 2019
    0.005598
    0.005628
    0.005505
    0.005514
    0
    1,438,669
    Nov 02, 2019
    0.005555
    0.005641
    0.005555
    0.005595
    3.96
    1,459,813
    Nov 01, 2019
    0.005555
    0.005555
    0.005555
    0.005555
    0
    1,449,149
    Oct 31, 2019
    0.005523
    0.005766
    0.005418
    0.005555
    0
    1,449,126
    Oct 30, 2019
    0.006077
    0.006077
    0.005498
    0.005527
    36.16
    1,441,912
    Oct 29, 2019
    0.006077
    0.006077
    0.006077
    0.006077
    0
    1,585,238
    Oct 28, 2019
    0.006077
    0.006077
    0.006077
    0.006077
    0
    1,585,171
    Oct 27, 2019
    0.006077
    0.006077
    0.006077
    0.006077
    0
    1,585,101
    Oct 26, 2019
    0.006077
    0.006077
    0.006077
    0.006077
    0
    1,584,815
    Oct 25, 2019
    0.006077
    0.006077
    0.006077
    0.006077
    0
    1,584,815
    Oct 24, 2019
    0.006067
    0.006088
    0.006015
    0.006077
    0
    1,584,815
    Oct 23, 2019
    0.006453
    0.006475
    0.005992
    0.006067
    0.000375
    1,582,313
    Oct 22, 2019
    0.007366
    0.007366
    0.006451
    0.006453
    0.021617
    1,682,749
    Oct 21, 2019
    0.007366
    0.007366
    0.007366
    0.007366
    0
    1,920,781
    Oct 20, 2019
    0.007353
    0.007378
    0.007311
    0.007366
    0
    1,920,563
    Oct 19, 2019
    0.007957
    0.007957
    0.007334
    0.007355
    66.91
    1,917,617

Quarkについて

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 261,365,379.354. The last known price of Quark is $0.006538 USD and is down -4.23% over the last 24 hours. It is currently trading on 2 active market(s) with $0.163446 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark データ

Quark Price
$0.006539 USD
Quark ROI
1,607.52%
市場ランキング
#738
時価総額
$1,708,962 USD
24時間ボリューム
$0.163465 USD
循環サプライ
261,365,379 QRK
総合サプライ
261,365,379 QRK
最大供給
データなし
過去最高値
$0.307567 USD
(Dec 02, 2013)
過去最低値
$0.000080 USD
(Oct 24, 2013)
52週 高値 / 安値
$0.022102 USD /
$0.000212 USD
90日 高値/安値
$0.020064 USD /
$0.003746 USD
30日 高値/安値
$0.007366 USD /
$0.005418 USD
7日 高値/安値
$0.007072 USD /
$0.005514 USD
24時間 高値/安値
$0.006841 USD /
$0.006470 USD
昨日の高値/安値
$0.006932 USD /
$0.006799 USD
昨日の始値/終値
$0.006855 USD /
$0.006823 USD
昨日の変動
$-0.000032 USD (-0.47%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.