×
×
仮想通貨:  6,269市場:  24,786時価総額:  $356,099,635,55124時間のボリューム:  $81,353,234,802BTCドミナンス:  60.9%
時価総額:  $356,099,635,55124時間のボリューム:  $81,353,234,802BTCドミナンス:  60.9%仮想通貨:  6,269市場:  24,786

Quantstamp (QSP)

$0.026152 USD (1.91%)
0.00000222 BTC (0.81%)
0.00006678 ETH (-0.04%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $16,144,016 USD
    1,372 BTC
    41,226 ETH
  • ボリューム(24時間)
    $424,739 USD
    36.09990772 BTC
    1,085 ETH
  • 循環サプライ
    617,314,171 QSP
  • 総合サプライ
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 07, 2020
    0.025228
    0.027371
    0.024569
    0.025755
    819,997
    15,899,222
    Aug 06, 2020
    0.025520
    0.026289
    0.025055
    0.025229
    302,327
    15,573,978
    Aug 05, 2020
    0.024355
    0.026420
    0.024145
    0.025491
    592,449
    15,735,743
    Aug 04, 2020
    0.024549
    0.025182
    0.024171
    0.024284
    219,251
    14,990,863
    Aug 03, 2020
    0.024113
    0.025642
    0.024101
    0.024551
    553,228
    15,155,375
    Aug 02, 2020
    0.023534
    0.025579
    0.021718
    0.024098
    822,457
    14,875,744
    Aug 01, 2020
    0.023885
    0.024479
    0.023139
    0.023543
    316,321
    14,533,164
    Jul 31, 2020
    0.024839
    0.026182
    0.023724
    0.023885
    323,566
    14,744,827
    Jul 30, 2020
    0.023621
    0.026567
    0.023276
    0.024767
    582,203
    15,288,792
    Jul 29, 2020
    0.024570
    0.026601
    0.023387
    0.023607
    814,832
    14,572,675
    Jul 28, 2020
    0.022194
    0.025559
    0.021779
    0.024561
    955,936
    15,162,118
    Jul 27, 2020
    0.027700
    0.028076
    0.021111
    0.022110
    1,036,384
    13,648,744
    Jul 26, 2020
    0.029224
    0.029248
    0.026501
    0.027699
    712,893
    17,098,898
    Jul 25, 2020
    0.031207
    0.033014
    0.029176
    0.029216
    546,906
    18,035,190
    Jul 24, 2020
    0.030790
    0.031609
    0.029702
    0.031207
    401,402
    19,264,400
    Jul 23, 2020
    0.031898
    0.033760
    0.030050
    0.030862
    619,949
    19,051,464
    Jul 22, 2020
    0.029806
    0.035813
    0.027990
    0.031898
    2,355,408
    19,691,014
    Jul 21, 2020
    0.029793
    0.030635
    0.027872
    0.029810
    818,083
    18,401,941
    Jul 20, 2020
    0.026880
    0.031049
    0.025904
    0.030011
    1,446,590
    18,526,260
    Jul 19, 2020
    0.024970
    0.027468
    0.024759
    0.026951
    714,066
    16,637,348
    Jul 18, 2020
    0.024645
    0.025878
    0.024565
    0.024956
    393,923
    15,405,611
    Jul 17, 2020
    0.025286
    0.025572
    0.024530
    0.024530
    307,670
    15,142,579
    Jul 16, 2020
    0.025005
    0.026286
    0.023586
    0.025289
    505,352
    15,611,305
    Jul 15, 2020
    0.025347
    0.026130
    0.024690
    0.025013
    370,671
    15,441,095
    Jul 14, 2020
    0.025117
    0.026348
    0.023772
    0.025294
    543,704
    15,614,256
    Jul 13, 2020
    0.026681
    0.027710
    0.024574
    0.025219
    466,959
    15,568,293
    Jul 12, 2020
    0.027568
    0.028977
    0.026327
    0.026681
    641,853
    16,470,568
    Jul 11, 2020
    0.026011
    0.030296
    0.025462
    0.027568
    1,603,842
    17,018,392
    Jul 10, 2020
    0.023540
    0.026438
    0.022724
    0.026009
    944,001
    16,055,616
    Jul 09, 2020
    0.023467
    0.023821
    0.022872
    0.023541
    381,538
    14,532,107
    Jul 08, 2020
    0.022169
    0.023514
    0.021958
    0.023463
    352,683
    14,483,776

Quantstampについて

Quantstamp is a leader in blockchain security providing expert security audits and blockchain solutions. Top crypto and enterprise companies including Ethereum 2.0 (Prysmatic Labs Client), Binance, MakerDAO, Chainlink, eToro, and World Economic Forum choose Quantstamp to secure their blockchain applications.

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com

The decentralized protocol is open source at https://github.com/quantstamp.

Quantstamp データ

Quantstamp 価格$0.026152 USD
Quantstamp ROI
-61.57%
市場ランキング#373
時価総額$16,144,016 USD
24時間ボリューム$424,739 USD
循環サプライ617,314,171 QSP
総合サプライ976,442,388 QSP
最大供給データなし
過去最高値
$0.866421 USD
(Jan 08, 2018)
過去最低値
$0.004076 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.035813 USD /
$0.004076 USD
90日 高値/安値
$0.035813 USD /
$0.008969 USD
30日 高値/安値
$0.035813 USD /
$0.021111 USD
7日 高値/安値
$0.027371 USD /
$0.021718 USD
24時間 高値/安値
$0.026545 USD /
$0.024569 USD
昨日の高値/安値
$0.027371 USD /
$0.024569 USD
昨日の始値/終値
$0.025228 USD /
$0.025755 USD
昨日の変動$0.000528 USD (2.09%)
昨日のボリューム$819,997 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.