×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,353時価総額:  $247,676,751,38224時間のボリューム:  $120,687,973,890BTCドミナンス:  66.1%
時価総額:  $247,676,751,38224時間のボリューム:  $120,687,973,890BTCドミナンス:  66.1%仮想通貨:  5,067市場:  20,353

QLC Chain (QLC)

$0.012356 USD (-4.43%)
0.00000137 BTC (-6.94%)
0.00111255 NEO (-4.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,965,515 USD
    329.29968768 BTC
    267,011 NEO
  • ボリューム(24時間)
    $855,631 USD
    95.01177725 BTC
    77,040 NEO
  • 循環サプライ
    240,000,000 QLC
  • 総合サプライ
    600,000,000 QLC
  • Historical data for QLC Chain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 27, 2020
    0.012975
    0.013876
    0.012710
    0.012820
    43,584.01
    3,076,906
    Jan 26, 2020
    0.012825
    0.013146
    0.012592
    0.012970
    53,335.96
    3,112,703
    Jan 25, 2020
    0.013117
    0.013237
    0.012660
    0.012824
    32,846.78
    3,077,856
    Jan 24, 2020
    0.012729
    0.013368
    0.012304
    0.013120
    25,772.92
    3,148,753
    Jan 23, 2020
    0.013370
    0.013415
    0.012459
    0.012717
    45,790.03
    3,051,977
    Jan 22, 2020
    0.013527
    0.013565
    0.012831
    0.013369
    50,072.28
    3,208,459
    Jan 21, 2020
    0.013306
    0.014618
    0.013230
    0.013536
    119,688
    3,248,696
    Jan 20, 2020
    0.012684
    0.013645
    0.012440
    0.013310
    91,890.26
    3,194,397
    Jan 19, 2020
    0.013068
    0.014390
    0.012513
    0.012685
    507,596
    3,044,362
    Jan 18, 2020
    0.012534
    0.014761
    0.012176
    0.012984
    926,388
    3,116,216
    Jan 17, 2020
    0.012605
    0.013544
    0.012145
    0.012538
    229,983
    3,009,149
    Jan 16, 2020
    0.015914
    0.015936
    0.012242
    0.012605
    59,228.15
    3,025,200
    Jan 15, 2020
    0.012515
    0.016698
    0.012465
    0.015918
    62,358.50
    3,820,233
    Jan 14, 2020
    0.012643
    0.012761
    0.011480
    0.012529
    90,167.17
    3,006,884
    Jan 13, 2020
    0.012195
    0.012670
    0.011863
    0.012632
    21,304.46
    3,031,654
    Jan 12, 2020
    0.012603
    0.012962
    0.011854
    0.012188
    46,647.39
    2,925,124
    Jan 11, 2020
    0.011706
    0.012899
    0.011673
    0.012605
    77,191.12
    3,025,123
    Jan 10, 2020
    0.013366
    0.013453
    0.010976
    0.011729
    361,733
    2,814,855
    Jan 09, 2020
    0.011660
    0.013644
    0.011319
    0.013358
    138,466
    3,205,912
    Jan 08, 2020
    0.012573
    0.013339
    0.011268
    0.011677
    95,492.81
    2,802,550
    Jan 07, 2020
    0.012368
    0.012824
    0.011839
    0.012571
    97,620.35
    3,017,102
    Jan 06, 2020
    0.012268
    0.012666
    0.012120
    0.012369
    92,489.54
    2,968,484
    Jan 05, 2020
    0.012470
    0.012703
    0.012167
    0.012389
    104,681
    2,973,310
    Jan 04, 2020
    0.012653
    0.012692
    0.012268
    0.012479
    59,202.63
    2,994,878
    Jan 03, 2020
    0.012073
    0.013424
    0.011651
    0.012590
    547,680
    3,021,500
    Jan 02, 2020
    0.012333
    0.012515
    0.011700
    0.012071
    96,619.18
    2,897,042
    Jan 01, 2020
    0.011900
    0.013340
    0.011886
    0.012333
    141,197
    2,959,973
    Dec 31, 2019
    0.012034
    0.012353
    0.011334
    0.011900
    157,480
    2,855,917
    Dec 30, 2019
    0.011747
    0.012480
    0.011544
    0.012041
    112,249
    2,889,855
    Dec 29, 2019
    0.015826
    0.031069
    0.011322
    0.011747
    349,963
    2,819,311
    Dec 28, 2019
    0.011420
    0.015823
    0.011253
    0.015823
    17,703.57
    3,797,431

QLC Chainについて

QLC Chain aims to become the next-generation public chain for Network-as-a-Service (NaaS). It describes itself as a multi-dimensional block lattice structured ledger with embedded telecom service capabilities.

QLC Chain データ

QLC Chain Price
$0.012356 USD
QLC Chain ROI
-96.32%
市場ランキング
#579
時価総額
$2,965,515 USD
24時間ボリューム
$855,631 USD
循環サプライ
240,000,000 QLC
総合サプライ
600,000,000 QLC
最大供給
データなし
過去最高値
$1.28 USD
(Jan 09, 2018)
過去最低値
$0.010844 USD
(Dec 24, 2019)
52週 高値 / 安値
$0.058950 USD /
$0.010844 USD
90日 高値/安値
$0.031069 USD /
$0.010844 USD
30日 高値/安値
$0.016698 USD /
$0.010976 USD
7日 高値/安値
$0.014709 USD /
$0.012304 USD
24時間 高値/安値
$0.014709 USD /
$0.012356 USD
昨日の高値/安値
$0.013876 USD /
$0.012710 USD
昨日の始値/終値
$0.012975 USD /
$0.012820 USD
昨日の変動
$-0.000154 USD (-1.19%)
昨日のボリューム
$43,584.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.