×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,301市場:  20,821時価総額:  $197,495,014,81724時間のボリューム:  $120,792,743,028BTCドミナンス:  65.3%
時価総額:  $197,495,014,81724時間のボリューム:  $120,792,743,028BTCドミナンス:  65.3%仮想通貨:  5,301市場:  20,821

QLC Chain (QLC)

$0.009381 USD (0.90%)
0.00000133 BTC (-2.73%)
0.00128179 NEO (-2.26%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,251,456 USD
    319.58818730 BTC
    307,630 NEO
  • ボリューム(24時間)
    $77,374.05 USD
    10.98304255 BTC
    10,572 NEO
  • 循環サプライ
    240,000,000 QLC
  • 総合サプライ
    600,000,000 QLC
  • Historical data for QLC Chain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 05, 2020
    0.009480
    0.009487
    0.009031
    0.009183
    52,122.09
    2,203,833
    Apr 04, 2020
    0.009230
    0.010090
    0.009050
    0.009475
    291,351
    2,274,015
    Apr 03, 2020
    0.008854
    0.009482
    0.008710
    0.009230
    323,404
    2,215,284
    Apr 02, 2020
    0.008696
    0.009229
    0.008592
    0.008854
    112,312
    2,124,888
    Apr 01, 2020
    0.008553
    0.009003
    0.008299
    0.008702
    162,851
    2,088,402
    Mar 31, 2020
    0.008276
    0.008672
    0.008276
    0.008553
    59,820.46
    2,052,807
    Mar 30, 2020
    0.007401
    0.008456
    0.007366
    0.008357
    77,281.57
    2,005,740
    Mar 29, 2020
    0.008051
    0.008051
    0.007401
    0.007401
    41,820.69
    1,776,324
    Mar 28, 2020
    0.008154
    0.008154
    0.007573
    0.008048
    41,261.11
    1,931,427
    Mar 27, 2020
    0.008458
    0.008759
    0.008139
    0.008143
    60,017.18
    1,954,314
    Mar 26, 2020
    0.008400
    0.008494
    0.008091
    0.008454
    132,372
    2,028,861
    Mar 25, 2020
    0.008280
    0.008400
    0.007908
    0.008400
    107,608
    2,016,069
    Mar 24, 2020
    0.008428
    0.009209
    0.007997
    0.008283
    167,632
    1,987,975
    Mar 23, 2020
    0.007642
    0.009278
    0.007569
    0.008491
    171,030
    2,037,889
    Mar 22, 2020
    0.008581
    0.008942
    0.007607
    0.007642
    45,062.55
    1,834,087
    Mar 21, 2020
    0.008078
    0.008964
    0.007926
    0.008575
    139,497
    2,058,078
    Mar 20, 2020
    0.008464
    0.009199
    0.007497
    0.008078
    140,271
    1,938,719
    Mar 19, 2020
    0.006481
    0.008711
    0.006481
    0.008711
    125,112
    2,090,742
    Mar 18, 2020
    0.006739
    0.006970
    0.006333
    0.006481
    59,449.46
    1,555,340
    Mar 17, 2020
    0.006452
    0.007246
    0.006414
    0.006767
    52,683.05
    1,623,971
    Mar 16, 2020
    0.007471
    0.007510
    0.005657
    0.006451
    118,735
    1,548,145
    Mar 15, 2020
    0.007231
    0.008020
    0.007005
    0.007472
    58,952.88
    1,793,374
    Mar 14, 2020
    0.007330
    0.008373
    0.006761
    0.007231
    324,684
    1,735,441
    Mar 13, 2020
    0.006436
    0.007965
    0.004855
    0.007300
    82,601.88
    1,752,111
    Mar 12, 2020
    0.012654
    0.012662
    0.006417
    0.006485
    196,129
    1,556,339
    Mar 11, 2020
    0.012836
    0.013043
    0.011690
    0.012655
    44,599.07
    3,037,102
    Mar 10, 2020
    0.014814
    0.014824
    0.012587
    0.012836
    48,989.00
    3,080,639
    Mar 09, 2020
    0.014996
    0.016844
    0.012422
    0.014757
    60,426.51
    3,541,650
    Mar 08, 2020
    0.015130
    0.021249
    0.012219
    0.014992
    170,907
    3,598,046
    Mar 07, 2020
    0.015758
    0.018150
    0.014534
    0.015128
    94,931.78
    3,630,719
    Mar 06, 2020
    0.015954
    0.016041
    0.015397
    0.015751
    32,635.07
    3,780,196

QLC Chainについて

QLC Chain aims to become the next-generation public chain for Network-as-a-Service (NaaS). It describes itself as a multi-dimensional block lattice structured ledger with embedded telecom service capabilities.

QLC Chain データ

QLC Chain Price
$0.009381 USD
QLC Chain ROI
-97.20%
市場ランキング
#612
時価総額
$2,251,456 USD
24時間ボリューム
$77,374.05 USD
循環サプライ
240,000,000 QLC
総合サプライ
600,000,000 QLC
最大供給
データなし
過去最高値
$1.28 USD
(Jan 09, 2018)
過去最低値
$0.004855 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.050721 USD /
$0.004855 USD
90日 高値/安値
$0.027713 USD /
$0.004855 USD
30日 高値/安値
$0.021249 USD /
$0.004855 USD
7日 高値/安値
$0.010090 USD /
$0.008094 USD
24時間 高値/安値
$0.009458 USD /
$0.009031 USD
昨日の高値/安値
$0.009487 USD /
$0.009031 USD
昨日の始値/終値
$0.009480 USD /
$0.009183 USD
昨日の変動
$-0.000297 USD (-3.13%)
昨日のボリューム
$52,122.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.