×
×
仮想通貨:  5,705市場:  22,775時価総額:  $275,894,111,04824時間のボリューム:  $73,854,881,577BTCドミナンス:  63.0%
時価総額:  $275,894,111,04824時間のボリューム:  $73,854,881,577BTCドミナンス:  63.0%仮想通貨:  5,705市場:  22,775

HalalChain (HLC)

$0.002054 USD (23.79%)
0.00000022 BTC (21.54%)
0.00000832 ETH (19.19%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $799,203 USD
    84.71410824 BTC
    3,238 ETH
  • ボリューム(24時間)
    $48,371.00 USD
    5.12724352 BTC
    195.95533680 ETH
  • 循環サプライ
    389,009,995 HLC
  • 総合サプライ
    1,000,000,000 HLC
  • Historical data for HalalChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    0.001717
    0.002041
    0.001268
    0.001632
    38,797.03
    634,780
    Jul 06, 2020
    0.002012
    0.002045
    0.001194
    0.001424
    33,357.30
    554,124
    Jul 05, 2020
    0.001967
    0.002093
    0.001190
    0.002012
    47,257.77
    782,597
    Jul 04, 2020
    0.001601
    0.002102
    0.001191
    0.001967
    47,430.36
    765,369
    Jul 03, 2020
    0.001846
    0.002104
    0.001181
    0.001918
    51,704.55
    746,275
    Jul 02, 2020
    0.001502
    0.002123
    0.001376
    0.001401
    32,938.77
    544,941
    Jul 01, 2020
    0.001869
    0.002140
    0.001163
    0.002016
    48,157.32
    784,301
    Jun 30, 2020
    0.001680
    0.002114
    0.000893
    0.001804
    44,810.57
    701,842
    Jun 29, 2020
    0.001227
    0.002090
    0.000882
    0.001894
    45,687.14
    736,718
    Jun 28, 2020
    0.002331
    0.002556
    0.000896
    0.001227
    27,497.02
    477,248
    Jun 27, 2020
    0.002046
    0.002605
    0.001665
    0.002331
    54,905.53
    906,968
    Jun 26, 2020
    0.001727
    0.002619
    0.001677
    0.002116
    48,928.61
    823,151
    Jun 25, 2020
    0.002478
    0.002857
    0.001704
    0.002246
    51,317.57
    873,596
    Jun 24, 2020
    0.002584
    0.003129
    0.001727
    0.002682
    63,668.48
    1,043,321
    Jun 23, 2020
    0.003201
    0.003254
    0.001793
    0.002757
    69,786.60
    1,072,627
    Jun 22, 2020
    0.003041
    0.003253
    0.002703
    0.003197
    75,446.84
    1,243,513
    Jun 21, 2020
    0.002987
    0.003184
    0.002697
    0.003041
    68,558.90
    1,182,802
    Jun 20, 2020
    0.002725
    0.003225
    0.002675
    0.002964
    69,024.06
    1,153,081
    Jun 19, 2020
    0.003228
    0.003260
    0.002682
    0.002725
    69,620.08
    1,060,016
    Jun 18, 2020
    0.003346
    0.004111
    0.002705
    0.003224
    78,983.22
    1,254,176
    Jun 17, 2020
    0.003021
    0.004183
    0.002493
    0.003346
    83,313.64
    1,301,503
    Jun 16, 2020
    0.002723
    0.003205
    0.002497
    0.003021
    79,136.30
    1,175,174
    Jun 15, 2020
    0.002875
    0.003187
    0.002406
    0.002722
    67,534.33
    1,059,004
    Jun 14, 2020
    0.002502
    0.003385
    0.002350
    0.002875
    66,972.66
    1,118,526
    Jun 13, 2020
    0.002836
    0.003380
    0.001992
    0.003014
    69,562.79
    1,172,313
    Jun 12, 2020
    0.001952
    0.003370
    0.001730
    0.002583
    64,405.31
    1,004,910
    Jun 11, 2020
    0.002099
    0.002670
    0.001699
    0.001955
    47,265.08
    760,378
    Jun 10, 2020
    0.002362
    0.002649
    0.001486
    0.002099
    52,304.14
    816,394
    Jun 09, 2020
    0.002349
    0.002624
    0.000943
    0.001567
    38,231.13
    609,532
    Jun 08, 2020
    0.002371
    0.002430
    0.001730
    0.002349
    61,695.63
    913,687

HalalChainについて

HLC is ERC20 Token of Qitmeer Network.

Qitmeer is the next generation-public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HalalChain データ

HalalChain Price$0.002054 USD
HalalChain ROI
-99.65%
市場ランキング#1043
時価総額$799,203 USD
24時間ボリューム$48,371.00 USD
循環サプライ389,009,995 HLC
総合サプライ1,000,000,000 HLC
最大供給データなし
過去最高値
$0.514875 USD
(Jan 31, 2018)
過去最低値
$0.000291 USD
(May 18, 2020)
52週 高値 / 安値
$0.014698 USD /
$0.000291 USD
90日 高値/安値
$0.013068 USD /
$0.000291 USD
30日 高値/安値
$0.004183 USD /
$0.000882 USD
7日 高値/安値
$0.002140 USD /
$0.001181 USD
24時間 高値/安値
$0.002048 USD /
$0.001304 USD
昨日の高値/安値
$0.002041 USD /
$0.001268 USD
昨日の始値/終値
$0.001717 USD /
$0.001632 USD
昨日の変動$-0.000085 USD (-4.98%)
昨日のボリューム$38,797.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.