×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,051市場:  20,259時価総額:  $239,464,112,74324時間のボリューム:  $91,011,528,376BTCドミナンス:  65.7%
時価総額:  $239,464,112,74324時間のボリューム:  $91,011,528,376BTCドミナンス:  65.7%仮想通貨:  5,051市場:  20,259

QASH (QASH)

$0.048784 USD (0.33%)
0.00000563 BTC (0.36%)
0.00029176 ETH (1.28%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $17,074,463 USD
    1,972 BTC
    102,117 ETH
  • ボリューム(24時間)
    $98,625.63 USD
    11.38871264 BTC
    589.85085877 ETH
  • 循環サプライ
    350,000,000 QASH
  • 総合サプライ
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 21, 2020
    0.047929
    0.054640
    0.046973
    0.049635
    538,721
    17,372,146
    Jan 20, 2020
    0.050077
    0.050947
    0.047224
    0.047825
    257,577
    16,738,581
    Jan 19, 2020
    0.053261
    0.054834
    0.049642
    0.050072
    243,683
    17,525,344
    Jan 18, 2020
    0.053418
    0.054768
    0.052571
    0.053656
    123,539
    18,779,679
    Jan 17, 2020
    0.050213
    0.054406
    0.049261
    0.053428
    205,139
    18,699,847
    Jan 16, 2020
    0.051098
    0.051423
    0.048896
    0.050347
    128,477
    17,621,529
    Jan 15, 2020
    0.050674
    0.051834
    0.049532
    0.051107
    228,864
    17,887,594
    Jan 14, 2020
    0.048114
    0.051273
    0.047458
    0.050933
    188,413
    17,826,399
    Jan 13, 2020
    0.047133
    0.048261
    0.046452
    0.048198
    93,629.82
    16,869,208
    Jan 12, 2020
    0.046396
    0.047294
    0.045944
    0.047123
    87,416.15
    16,492,898
    Jan 11, 2020
    0.046752
    0.047323
    0.045909
    0.046305
    122,081
    16,206,620
    Jan 10, 2020
    0.046761
    0.047137
    0.045252
    0.046756
    186,573
    16,364,588
    Jan 09, 2020
    0.047927
    0.047968
    0.045839
    0.046742
    185,868
    16,359,714
    Jan 08, 2020
    0.047964
    0.048927
    0.046215
    0.047904
    244,536
    16,766,437
    Jan 07, 2020
    0.047969
    0.048559
    0.046115
    0.048104
    184,222
    16,836,227
    Jan 06, 2020
    0.046154
    0.048292
    0.045877
    0.048213
    146,097
    16,874,465
    Jan 05, 2020
    0.045820
    0.047341
    0.045706
    0.046144
    121,999
    16,150,559
    Jan 04, 2020
    0.046208
    0.046757
    0.045159
    0.045926
    127,526
    16,074,138
    Jan 03, 2020
    0.044565
    0.046482
    0.043806
    0.046342
    132,160
    16,219,845
    Jan 02, 2020
    0.044961
    0.045556
    0.043902
    0.044246
    88,563.67
    15,486,060
    Jan 01, 2020
    0.045151
    0.045839
    0.044498
    0.045092
    91,518.03
    15,782,303
    Dec 31, 2019
    0.046606
    0.047152
    0.044364
    0.045151
    115,765
    15,802,948
    Dec 30, 2019
    0.046296
    0.047316
    0.045447
    0.046684
    135,620
    16,339,382
    Dec 29, 2019
    0.044823
    0.047218
    0.044636
    0.046296
    86,855.28
    16,203,632
    Dec 28, 2019
    0.045360
    0.046039
    0.039970
    0.044920
    86,564.99
    15,721,930
    Dec 27, 2019
    0.046099
    0.046302
    0.044244
    0.045231
    122,421
    15,830,754
    Dec 26, 2019
    0.046935
    0.047226
    0.045196
    0.046215
    119,659
    16,175,282
    Dec 25, 2019
    0.047223
    0.047580
    0.045760
    0.046935
    83,218.48
    16,427,404
    Dec 24, 2019
    0.046954
    0.047621
    0.045966
    0.047223
    97,615.78
    16,528,204
    Dec 23, 2019
    0.047293
    0.047919
    0.045982
    0.046828
    157,776
    16,389,965
    Dec 22, 2019
    0.047223
    0.048056
    0.046021
    0.047469
    117,603
    16,614,185

QASHについて

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH データ

QASH Price
$0.048784 USD
QASH ROI
-89.89%
市場ランキング
#165
時価総額
$17,074,463 USD
24時間ボリューム
$98,625.63 USD
循環サプライ
350,000,000 QASH
総合サプライ
1,000,000,000 QASH
最大供給
データなし
過去最高値
$2.49 USD
(Jan 14, 2018)
過去最低値
$0.039970 USD
(Dec 28, 2019)
52週 高値 / 安値
$0.175139 USD /
$0.039970 USD
90日 高値/安値
$0.102141 USD /
$0.039970 USD
30日 高値/安値
$0.054834 USD /
$0.039970 USD
7日 高値/安値
$0.054834 USD /
$0.046973 USD
24時間 高値/安値
$0.050923 USD /
$0.048079 USD
昨日の高値/安値
$0.054640 USD /
$0.046973 USD
昨日の始値/終値
$0.047929 USD /
$0.049635 USD
昨日の変動
$0.001706 USD (3.56%)
昨日のボリューム
$538,721 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.