×
×
時価総額:  $349,979,225,31424時間のボリューム:  $81,554,065,224BTCドミナンス:  57.9%仮想通貨:  7,108市場:  29,509

QASH (QASH)

$0.041090 USD (-1.35%)
0.00000375 BTC (-0.35%)
0.00011049 ETH (2.20%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $14,381,493 USD
    1,313 BTC
    38,672 ETH
  • ボリューム(24時間)
    $206,605 USD
    18.86358010 BTC
    555.56267936 ETH
  • 循環サプライ
    350,000,000 QASH
  • 総合サプライ
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 20, 2020
    0.041508
    0.043586
    0.040185
    0.040704
    211,342
    14,246,383
    Sep 19, 2020
    0.041300
    0.042771
    0.041119
    0.042038
    237,937
    14,713,379
    Sep 18, 2020
    0.043608
    0.044859
    0.040795
    0.041192
    261,217
    14,417,235
    Sep 17, 2020
    0.042090
    0.045028
    0.042022
    0.043608
    188,919
    15,262,874
    Sep 16, 2020
    0.041958
    0.044027
    0.041529
    0.042683
    264,538
    14,938,879
    Sep 15, 2020
    0.041772
    0.043238
    0.041400
    0.041897
    286,529
    14,664,028
    Sep 14, 2020
    0.039734
    0.042438
    0.038509
    0.041735
    241,298
    14,607,087
    Sep 13, 2020
    0.040148
    0.041164
    0.038553
    0.040370
    261,022
    14,129,660
    Sep 12, 2020
    0.039169
    0.040172
    0.038421
    0.040148
    237,248
    14,051,783
    Sep 11, 2020
    0.038413
    0.039723
    0.036086
    0.039442
    246,481
    13,804,603
    Sep 10, 2020
    0.036389
    0.040368
    0.035662
    0.037802
    270,810
    13,230,647
    Sep 09, 2020
    0.037374
    0.039873
    0.035849
    0.036031
    268,641
    12,610,965
    Sep 08, 2020
    0.038589
    0.038988
    0.035544
    0.037306
    191,788
    13,057,090
    Sep 07, 2020
    0.038098
    0.039341
    0.036579
    0.038558
    201,209
    13,495,355
    Sep 06, 2020
    0.039094
    0.039942
    0.037657
    0.037824
    159,220
    13,238,367
    Sep 05, 2020
    0.040485
    0.041672
    0.038303
    0.039094
    258,662
    13,682,946
    Sep 04, 2020
    0.040917
    0.042420
    0.039407
    0.040783
    221,414
    14,273,986
    Sep 03, 2020
    0.044416
    0.044814
    0.040708
    0.040933
    377,652
    14,326,535
    Sep 02, 2020
    0.045203
    0.046077
    0.042529
    0.043664
    291,877
    15,282,226
    Sep 01, 2020
    0.043001
    0.046822
    0.042786
    0.045070
    307,627
    15,774,547
    Aug 31, 2020
    0.043479
    0.045347
    0.042874
    0.043032
    176,672
    15,061,149
    Aug 30, 2020
    0.043271
    0.045871
    0.042169
    0.043789
    169,545
    15,326,098
    Aug 29, 2020
    0.043030
    0.045648
    0.036146
    0.043299
    110,962
    15,154,719
    Aug 28, 2020
    0.043109
    0.043912
    0.042068
    0.042993
    173,262
    15,047,385
    Aug 27, 2020
    0.043308
    0.044584
    0.041737
    0.042725
    220,928
    14,953,744
    Aug 26, 2020
    0.043938
    0.044503
    0.042287
    0.043323
    265,965
    15,162,964
    Aug 25, 2020
    0.043704
    0.048355
    0.041522
    0.044184
    495,746
    15,464,275
    Aug 24, 2020
    0.044613
    0.045125
    0.042529
    0.043010
    191,692
    15,053,667
    Aug 23, 2020
    0.042846
    0.047241
    0.042822
    0.044613
    312,103
    15,614,642
    Aug 22, 2020
    0.042814
    0.043803
    0.041243
    0.043141
    225,608
    15,099,296
    Aug 21, 2020
    0.043389
    0.044178
    0.041515
    0.042719
    217,411
    14,951,542

QASHについて

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH 価格

QASH 価格$0.041090 USD
QASH ROI
-91.48%
市場ランキング#415
時価総額$14,381,493 USD
24時間ボリューム$206,605 USD
循環サプライ350,000,000 QASH
総合サプライ1,000,000,000 QASH
最大供給データなし
過去最高値
$2.49 USD
(Jan 14, 2018)
過去最低値
$0.008440 USD
(May 08, 2020)
52週 高値 / 安値
$0.122063 USD /
$0.010101 USD
90日 高値/安値
$0.051979 USD /
$0.025597 USD
30日 高値/安値
$0.050204 USD /
$0.036146 USD
7日 高値/安値
$0.046822 USD /
$0.036146 USD
24時間 高値/安値
$0.046575 USD /
$0.040642 USD
昨日の高値/安値
$0.043586 USD /
$0.040185 USD
昨日の始値/終値
$0.041508 USD /
$0.040704 USD
昨日の変動$-0.000804 USD (-1.94%)
昨日のボリューム$211,342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.