×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,793時価総額:  $223,081,831,76124時間のボリューム:  $68,679,084,710BTCドミナンス:  66.0%
時価総額:  $223,081,831,76124時間のボリューム:  $68,679,084,710BTCドミナンス:  66.0%仮想通貨:  4,843市場:  20,793

Pylon Network (PYLNT)

$0.615663 USD (-0.21%)
0.00007549 BTC (0.07%)
0.00347630 ETH (-0.46%)
購入
取引所
Crypto Credit
  • 時価総額
    $293,396 USD
    35.97269586 BTC
    1,657 ETH
  • ボリューム(24時間)
    $1,687.45 USD
    0.20689477 BTC
    9.52807706 ETH
  • 循環サプライ
    476,553 PYLNT
  • 総合サプライ
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.607023
    0.636911
    0.545600
    0.634795
    1,158.81
    302,514
    Nov 18, 2019
    0.647761
    0.687529
    0.605016
    0.607023
    2,017.48
    289,279
    Nov 17, 2019
    0.640531
    0.662896
    0.631251
    0.647589
    1,935.92
    308,610
    Nov 16, 2019
    0.653854
    0.696649
    0.632675
    0.640531
    1,684.39
    305,247
    Nov 15, 2019
    0.615940
    0.659023
    0.600046
    0.653665
    1,376.67
    311,506
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558
    Oct 22, 2019
    0.852639
    1.08
    0.583980
    0.936615
    3,053.59
    433,801
    Oct 21, 2019
    0.737889
    0.866628
    0.665120
    0.852585
    3,100.25
    394,882
    Oct 20, 2019
    0.853987
    0.869529
    0.735437
    0.737889
    2,222.44
    341,759

Pylon Networkについて

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.615663 USD and is down -0.21% over the last 24 hours. It is currently trading on 2 active market(s) with $1,687.45 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Pylon Network データ

Pylon Network Price
$0.615663 USD
Pylon Network ROI
-97.17%
市場ランキング
#1217
時価総額
$293,396 USD
24時間ボリューム
$1,687.45 USD
循環サプライ
476,553 PYLNT
総合サプライ
633,858 PYLNT
最大供給
データなし
過去最高値
$43.53 USD
(Jan 03, 2018)
過去最低値
$0.152365 USD
(Aug 22, 2018)
52週 高値 / 安値
$1.96 USD /
$0.206725 USD
90日 高値/安値
$1.42 USD /
$0.507103 USD
30日 高値/安値
$1.08 USD /
$0.545600 USD
7日 高値/安値
$0.696649 USD /
$0.545600 USD
24時間 高値/安値
$0.637300 USD /
$0.612081 USD
昨日の高値/安値
$0.636911 USD /
$0.545600 USD
昨日の始値/終値
$0.607023 USD /
$0.634795 USD
昨日の変動
$0.027773 USD (4.58%)
昨日のボリューム
$1,158.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.