×
×
仮想通貨:  5,531市場:  22,694時価総額:  $270,211,863,13524時間のボリューム:  $106,479,987,817BTCドミナンス:  65.0%
時価総額:  $270,211,863,13524時間のボリューム:  $106,479,987,817BTCドミナンス:  65.0%仮想通貨:  5,531市場:  22,694

PutinCoin (PUT)

$0.000096 USD (1.87%)
0.00000001 BTC (1.99%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $108,908 USD
    11.39697605 BTC
  • ボリューム(24時間)
    $0.086937 USD
    0.00000910 BTC
  • 循環サプライ
    1,138,838,453 PUT
  • 最大供給
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    106,871
    May 29, 2020
    0.000095
    0.000096
    0.000094
    0.000094
    0.001037
    107,372
    May 28, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    12.94
    108,316
    May 27, 2020
    0.000089
    0.000092
    0.000089
    0.000092
    27.51
    104,044
    May 26, 2020
    0.000089
    0.000090
    0.000089
    0.000089
    0
    99,231.21
    May 25, 2020
    0.000088
    0.000090
    0.000087
    0.000089
    0.444891
    99,515.73
    May 24, 2020
    0.000092
    0.000093
    0.000088
    0.000088
    0.175564
    98,110.25
    May 23, 2020
    0.000092
    0.000092
    0.000091
    0.000092
    0.005980
    102,777
    May 22, 2020
    0.000091
    0.000092
    0.000090
    0.000092
    0
    102,710
    May 21, 2020
    0.000098
    0.000098
    0.000089
    0.000091
    0.313659
    101,224
    May 20, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    0
    108,740
    May 19, 2020
    0.000093
    0.000097
    0.000093
    0.000097
    0.007087
    108,144
    May 18, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,910
    May 17, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,845
    May 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,751
    May 15, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,685
    May 14, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,626
    May 13, 2020
    0.000088
    0.000093
    0.000088
    0.000093
    0
    102,564
    May 12, 2020
    0.000086
    0.000088
    0.000086
    0.000088
    8.79
    97,474.14
    May 11, 2020
    0.000088
    0.000090
    0.000083
    0.000086
    0.042949
    95,199.03
    May 10, 2020
    0.000096
    0.000096
    0.000084
    0.000088
    2.22
    96,850.33
    May 09, 2020
    0.000098
    0.000099
    0.000095
    0.000096
    4.70
    105,949
    May 08, 2020
    0.000099
    0.000100
    0.000098
    0.000098
    3.36
    107,447
    May 07, 2020
    0.000092
    0.000100
    0.000091
    0.000099
    1.62
    108,293
    May 06, 2020
    0.000090
    0.000094
    0.000090
    0.000092
    64.61
    100,800
    May 05, 2020
    0.000089
    0.000091
    0.000088
    0.000090
    0.026718
    97,835.98
    May 04, 2020
    0.000089
    0.000090
    0.000086
    0.000089
    0.360612
    97,075.69
    May 03, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0.000089
    96,766.05
    May 02, 2020
    0.000089
    0.000089
    0.000088
    0.000089
    0
    96,593.01
    May 01, 2020
    0.000086
    0.000090
    0.000086
    0.000089
    0.088650
    96,367.68

PutinCoinについて

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 1,138,838,453.328. The last known price of PutinCoin is $0.000096 USD and is up 1.87% over the last 24 hours. It is currently trading on 1 active market(s) with $0.086937 traded over the last 24 hours. More information can be found at https://putincoin.org.

PutinCoin データ

PutinCoin Price$0.000096 USD
PutinCoin ROI
-32.66%
市場ランキング#1478
時価総額$108,908 USD
24時間ボリューム$0.086937 USD
循環サプライ1,138,838,453 PUT
総合サプライ1,138,838,453 PUT
最大供給2,000,000,000 PUT
過去最高値
$0.192818 USD
(Nov 29, 2017)
過去最低値
$0.000044 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.000681 USD /
$0.000044 USD
90日 高値/安値
$0.000362 USD /
$0.000044 USD
30日 高値/安値
$0.000100 USD /
$0.000083 USD
7日 高値/安値
$0.000097 USD /
$0.000087 USD
24時間 高値/安値
$0.000097 USD /
$0.000094 USD
昨日の高値/安値
$0.000094 USD /
$0.000094 USD
昨日の始値/終値
$0.000094 USD /
$0.000094 USD
昨日の変動$-4.85e-7 USD (-0.51%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.