×
×
時価総額:  $340,621,271,76924時間のボリューム:  $99,778,857,985BTCドミナンス:  58.1%仮想通貨:  7,179市場:  30,018
PutinCoin

PutinCoin (PUT)

$0.000011 USD (0.49%)
0.00000001 BTC (1.67%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $12,719.75 USD
    1.22481437 BTC
  • ボリューム(24時間)
    $? USD
    0.00000001 BTC
  • 循環サプライ
    1,188,750,832 PUT
  • 最大供給
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 24, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0.005318
    12,770.26
    Sep 23, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.059988
    12,176.76
    Sep 22, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0.029031
    12,524.41
    Sep 21, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.117032
    12,422.05
    Sep 20, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.030495
    12,991.02
    Sep 19, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.051171
    13,181.61
    Sep 18, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.033494
    12,995.17
    Sep 17, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.007437
    13,007.10
    Sep 16, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.115500
    13,034.18
    Sep 15, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.967251
    12,829.85
    Sep 14, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0.101101
    12,689.54
    Sep 13, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    0.016792
    12,278.03
    Sep 12, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.167154
    12,424.47
    Sep 11, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.016006
    12,364.21
    Sep 10, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.045735
    12,302.72
    Sep 09, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.010150
    12,162.84
    Sep 08, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.283292
    12,038.86
    Sep 07, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.030773
    12,320.80
    Sep 06, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.071230
    12,200.79
    Sep 05, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    0.625014
    12,085.39
    Sep 04, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    9.71
    12,465.97
    Sep 03, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.149538
    12,130.13
    Sep 02, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    5.71
    13,541.05
    Sep 01, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0.577105
    14,187.07
    Aug 31, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    4.99
    13,871.92
    Aug 30, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    0.153577
    13,918.42
    Aug 29, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    0.110746
    13,668.28
    Aug 28, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    4.77
    13,705.28
    Aug 27, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    32.17
    13,445.51
    Aug 26, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    0.014200
    13,651.27
    Aug 25, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    0.637952
    13,506.38

PutinCoinについて

PutinCoin (PUT) is a cryptocurrency . Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 1,188,750,832.447368. The last known price of PutinCoin is 0.00001071 USD and is up 0.70 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://putincoin.org.

PutinCoin 価格

PutinCoin 価格$0.000011 USD
PutinCoin ROI
-92.47%
市場ランキング#2068
時価総額$12,719.75 USD
24時間ボリュームデータなし
循環サプライ1,188,750,832 PUT
総合サプライ1,188,750,832 PUT
最大供給2,000,000,000 PUT
過去最高値
$0.192818 USD
(Nov 29, 2017)
過去最低値
$0.000009 USD
(Jul 02, 2020)
52週 高値 / 安値
$0.000383 USD /
$0.000009 USD
90日 高値/安値
$0.000098 USD /
$0.000009 USD
30日 高値/安値
$0.000048 USD /
$0.000010 USD
7日 高値/安値
$0.000012 USD /
$0.000010 USD
24時間 高値/安値
$0.000012 USD /
$0.000010 USD
昨日の高値/安値
$0.000011 USD /
$0.000010 USD
昨日の始値/終値
$0.000010 USD /
$0.000011 USD
昨日の変動$5.01e-7 USD (4.89%)
昨日のボリューム$0.005318 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.