×
×
仮想通貨:  5,531市場:  22,695時価総額:  $266,762,575,14324時間のボリューム:  $101,663,460,016BTCドミナンス:  65.3%
時価総額:  $266,762,575,14324時間のボリューム:  $101,663,460,016BTCドミナンス:  65.3%仮想通貨:  5,531市場:  22,695

Pundi X NEM (NPXSXEM)

$0.000125 USD (-31.36%)
0.00000001 BTC (-29.89%)
0.00294934 XEM (-30.24%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,299,354 USD
    242.52561231 BTC
    54,444,131 XEM
  • ボリューム(24時間)
    $162,043 USD
    17.09157628 BTC
    3,836,857 XEM
  • 循環サプライ
    18,459,779,197 NPXSXEM
  • 総合サプライ
    44,815,631,324 NPXSXEM
  • 最大供給
    106,784,637,943 NPXSXEM
  • Historical data for Pundi X NEM

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.000184
    0.000186
    0.000121
    0.000122
    166,759
    2,249,876
    May 30, 2020
    0.000139
    0.000185
    0.000138
    0.000184
    213,803
    3,395,471
    May 29, 2020
    0.000145
    0.000153
    0.000114
    0.000139
    178,593
    2,560,070
    May 28, 2020
    0.000109
    0.000145
    0.000107
    0.000145
    144,877
    2,676,073
    May 27, 2020
    0.000101
    0.000109
    0.000100
    0.000109
    90,709.08
    2,014,211
    May 26, 2020
    0.000091
    0.000101
    0.000089
    0.000101
    237,749
    1,863,602
    May 25, 2020
    0.000086
    0.000092
    0.000086
    0.000090
    334,007
    1,669,085
    May 24, 2020
    0.000074
    0.000089
    0.000073
    0.000086
    332,863
    1,587,037
    May 23, 2020
    0.000074
    0.000075
    0.000073
    0.000074
    323,452
    1,370,951
    May 22, 2020
    0.000070
    0.000074
    0.000069
    0.000074
    296,140
    1,373,272
    May 21, 2020
    0.000074
    0.000076
    0.000067
    0.000070
    306,132
    1,289,183
    May 20, 2020
    0.000075
    0.000076
    0.000073
    0.000074
    322,043
    1,308,297
    May 19, 2020
    0.000077
    0.000077
    0.000074
    0.000075
    330,751
    1,316,787
    May 18, 2020
    0.000071
    0.000078
    0.000068
    0.000077
    291,123
    1,362,970
    May 17, 2020
    0.000068
    0.000100
    0.000066
    0.000068
    338,114
    1,203,182
    May 16, 2020
    0.000085
    0.000098
    0.000065
    0.000068
    358,913
    1,198,063
    May 15, 2020
    0.000115
    0.000116
    0.000079
    0.000088
    369,412
    1,550,007
    May 14, 2020
    0.000111
    0.000116
    0.000109
    0.000115
    483,775
    2,024,382
    May 13, 2020
    0.000106
    0.000112
    0.000104
    0.000111
    468,951
    1,954,580
    May 12, 2020
    0.000104
    0.000107
    0.000102
    0.000106
    447,793
    1,872,882
    May 11, 2020
    0.000104
    0.000108
    0.000100
    0.000103
    441,434
    1,817,590
    May 10, 2020
    0.000111
    0.000111
    0.000097
    0.000104
    436,132
    1,842,519
    May 09, 2020
    0.000115
    0.000116
    0.000110
    0.000111
    455,444
    1,965,592
    May 08, 2020
    0.000115
    0.000118
    0.000113
    0.000116
    500,438
    2,040,527
    May 07, 2020
    0.000111
    0.000117
    0.000109
    0.000115
    500,292
    2,034,249
    May 06, 2020
    0.000110
    0.000118
    0.000109
    0.000111
    472,713
    1,955,096
    May 05, 2020
    0.000111
    0.000114
    0.000109
    0.000110
    381,703
    1,947,006
    May 04, 2020
    0.000112
    0.000112
    0.000106
    0.000111
    430,195
    1,966,848
    May 03, 2020
    0.000115
    0.000117
    0.000110
    0.000112
    477,342
    1,979,808
    May 02, 2020
    0.000121
    0.000121
    0.000113
    0.000115
    489,788
    2,029,890
    May 01, 2020
    0.000125
    0.000132
    0.000120
    0.000121
    370,352
    2,138,766

Pundi X NEMについて

Pundi X NEM (NPXSXEM) is a cryptocurrency token and operates on the NEM platform. Pundi X NEM has a current supply of 44,815,631,324.4 with 18,459,779,197.21 in circulation. The last known price of Pundi X NEM is $0.000125 USD and is down -31.36% over the last 24 hours. It is currently trading on 7 active market(s) with $162,043.048 traded over the last 24 hours. More information can be found at https://pundix.com/.

Pundi X NEM データ

Pundi X NEM Price$0.000125 USD
Pundi X NEM ROI
-93.66%
市場ランキング#705
時価総額$2,299,354 USD
24時間ボリューム$162,043 USD
循環サプライ18,459,779,197 NPXSXEM
総合サプライ44,815,631,324 NPXSXEM
最大供給106,784,637,943 NPXSXEM
過去最高値
$0.004845 USD
(Aug 08, 2018)
過去最低値
$0.000042 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.001026 USD /
$0.000042 USD
90日 高値/安値
$0.000186 USD /
$0.000042 USD
30日 高値/安値
$0.000186 USD /
$0.000065 USD
7日 高値/安値
$0.000186 USD /
$0.000086 USD
24時間 高値/安値
$0.000186 USD /
$0.000100 USD
昨日の高値/安値
$0.000186 USD /
$0.000121 USD
昨日の始値/終値
$0.000184 USD /
$0.000122 USD
昨日の変動$-0.000062 USD (-33.75%)
昨日のボリューム$166,759 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.