×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,296市場:  20,790時価総額:  $189,958,017,92624時間のボリューム:  $100,477,360,457BTCドミナンス:  65.2%
時価総額:  $189,958,017,92624時間のボリューム:  $100,477,360,457BTCドミナンス:  65.2%仮想通貨:  5,296市場:  20,790

PROUD Money (PROUD)

$0.001427 USD (5.37%)
0.00000021 BTC (5.00%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $0.009700 USD
    0.00000143 BTC
  • 循環サプライ
    ? PROUD
  • 総合サプライ
    5,711,511,682 PROUD
  • Historical data for PROUD Money

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 04, 2020
    0.001351
    0.001384
    0.001162
    0.001168
    0.930292
    0
    Apr 03, 2020
    0.001361
    0.001402
    0.001332
    0.001351
    0
    0
    Apr 02, 2020
    0.001327
    0.001369
    0.001151
    0.001361
    1.27
    0
    Apr 01, 2020
    0.001224
    0.001327
    0.001199
    0.001327
    0.132465
    0
    Mar 31, 2020
    0.001270
    0.001270
    0.001210
    0.001224
    5.47
    0
    Mar 30, 2020
    0.001181
    0.001275
    0.001177
    0.001270
    0
    0
    Mar 29, 2020
    0.001185
    0.001223
    0.001102
    0.001183
    4.02
    0
    Mar 28, 2020
    0.001423
    0.001454
    0.001162
    0.001185
    1.02
    0
    Mar 27, 2020
    0.001209
    0.001471
    0.001191
    0.001421
    1.35
    0
    Mar 26, 2020
    0.001135
    0.001274
    0.001127
    0.001208
    0.557059
    0
    Mar 25, 2020
    0.001280
    0.001309
    0.001131
    0.001135
    0.078036
    0
    Mar 24, 2020
    0.001222
    0.001292
    0.001211
    0.001280
    0.015327
    0
    Mar 23, 2020
    0.001049
    0.001225
    0.001040
    0.001222
    0.025433
    0
    Mar 22, 2020
    0.001173
    0.001401
    0.001045
    0.001049
    0.343417
    0
    Mar 21, 2020
    0.001241
    0.001257
    0.001126
    0.001173
    0.002345
    0
    Mar 20, 2020
    0.001237
    0.001572
    0.001169
    0.001240
    2.00
    0
    Mar 19, 2020
    0.001149
    0.001287
    0.001136
    0.001237
    0.079009
    0
    Mar 18, 2020
    0.001139
    0.001171
    0.000912
    0.001152
    0.082981
    0
    Mar 17, 2020
    0.001000
    0.001174
    0.000995
    0.001145
    0.055702
    0
    Mar 16, 2020
    0.001073
    0.001073
    0.000884
    0.001000
    0.145886
    0
    Mar 15, 2020
    0.001241
    0.001278
    0.001041
    0.001073
    0.134693
    0
    Mar 14, 2020
    0.001336
    0.001342
    0.001059
    0.001241
    2.21
    0
    Mar 13, 2020
    0.000982
    0.001416
    0.000942
    0.001330
    2.10
    0
    Mar 12, 2020
    0.001345
    0.001397
    0.000978
    0.000982
    4.19
    0
    Mar 11, 2020
    0.001422
    0.001431
    0.001298
    0.001345
    0.002690
    0
    Mar 10, 2020
    0.001348
    0.001626
    0.001338
    0.001422
    1.55
    0
    Mar 09, 2020
    0.001414
    0.001594
    0.001315
    0.001346
    0.080521
    0
    Mar 08, 2020
    0.001513
    0.001514
    0.001401
    0.001414
    0
    0
    Mar 07, 2020
    0.002189
    0.002192
    0.001511
    0.001513
    0.053740
    0
    Mar 06, 2020
    0.001544
    0.002189
    0.001535
    0.002188
    20.64
    0
    Mar 05, 2020
    0.001401
    0.001555
    0.001401
    0.001544
    0.121104
    0

PROUD Moneyについて

PROUD Money (PROUD) is a cryptocurrency. Users are able to generate PROUD through the process of mining. PROUD Money has a current supply of 5,711,511,681.708 with ? in circulation. The last known price of PROUD Money is $0.001427 USD and is up 5.37% over the last 24 hours. It is currently trading on 1 active market(s) with $0.009700 traded over the last 24 hours. More information can be found at http://www.proud.money/.

PROUD Money データ

PROUD Money Price
$0.001427 USD
PROUD Money ROI
-84.08%
市場ランキング
#2406
時価総額
データなし
24時間ボリューム
$0.009700 USD
循環サプライ
データなし
総合サプライ
5,711,511,682 PROUD
最大供給
データなし
過去最高値
$5.94 USD
(May 30, 2017)
過去最低値
$0.000677 USD
(Feb 01, 2017)
52週 高値 / 安値
$0.034614 USD /
$0.000867 USD
90日 高値/安値
$0.002195 USD /
$0.000884 USD
30日 高値/安値
$0.002192 USD /
$0.000884 USD
7日 高値/安値
$0.001434 USD /
$0.001151 USD
24時間 高値/安値
$0.001434 USD /
$0.001151 USD
昨日の高値/安値
$0.001384 USD /
$0.001162 USD
昨日の始値/終値
$0.001351 USD /
$0.001168 USD
昨日の変動
$-0.000183 USD (-13.58%)
昨日のボリューム
$0.930292 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.