×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $197,978,951,68524時間のボリューム:  $112,513,667,468BTCドミナンス:  66.3%
時価総額:  $197,978,951,68524時間のボリューム:  $112,513,667,468BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,850

Proton Token (PTT)

$0.000136 USD (-12.14%)
0.00000002 BTC (-7.31%)
0.00000091 ETH (-5.33%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,126,511 USD
    154.99082296 BTC
    7,479 ETH
  • ボリューム(24時間)
    $480,860 USD
    66.15903016 BTC
    3,192 ETH
  • 循環サプライ
    8,253,706,782 PTT
  • 総合サプライ
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.000158
    0.000182
    0.000142
    0.000146
    507,128
    1,206,923
    Nov 21, 2019
    0.000177
    0.000185
    0.000156
    0.000158
    515,292
    1,276,390
    Nov 20, 2019
    0.000176
    0.000228
    0.000148
    0.000177
    604,900
    1,425,572
    Nov 19, 2019
    0.000214
    0.000227
    0.000154
    0.000176
    617,325
    1,394,625
    Nov 18, 2019
    0.000241
    0.000247
    0.000212
    0.000213
    534,530
    1,658,624
    Nov 17, 2019
    0.000252
    0.000253
    0.000240
    0.000241
    560,333
    1,993,165
    Nov 16, 2019
    0.000262
    0.000269
    0.000245
    0.000252
    518,622
    2,084,246
    Nov 15, 2019
    0.000280
    0.000288
    0.000250
    0.000261
    548,441
    2,162,114
    Nov 14, 2019
    0.000279
    0.000293
    0.000263
    0.000278
    621,710
    2,302,227
    Nov 13, 2019
    0.000262
    0.000326
    0.000249
    0.000279
    626,172
    2,309,531
    Nov 12, 2019
    0.000270
    0.000278
    0.000242
    0.000263
    601,923
    2,174,951
    Nov 11, 2019
    0.000297
    0.000307
    0.000266
    0.000269
    636,583
    2,230,984
    Nov 10, 2019
    0.000315
    0.000326
    0.000286
    0.000298
    588,044
    2,464,501
    Nov 09, 2019
    0.000316
    0.000327
    0.000309
    0.000315
    599,548
    2,611,049
    Nov 08, 2019
    0.000320
    0.000334
    0.000309
    0.000323
    619,746
    2,674,551
    Nov 07, 2019
    0.000312
    0.000341
    0.000308
    0.000319
    588,594
    2,641,522
    Nov 06, 2019
    0.000333
    0.000340
    0.000308
    0.000311
    608,195
    2,573,963
    Nov 05, 2019
    0.000343
    0.000359
    0.000321
    0.000338
    702,586
    2,799,326
    Nov 04, 2019
    0.000336
    0.000361
    0.000325
    0.000343
    700,332
    2,844,713
    Nov 03, 2019
    0.000311
    0.000373
    0.000307
    0.000344
    717,016
    2,850,184
    Nov 02, 2019
    0.000334
    0.000358
    0.000307
    0.000311
    628,570
    2,575,863
    Nov 01, 2019
    0.000366
    0.000383
    0.000334
    0.000334
    686,623
    2,768,222
    Oct 31, 2019
    0.000426
    0.000428
    0.000351
    0.000370
    841,459
    3,065,645
    Oct 30, 2019
    0.000438
    0.000471
    0.000415
    0.000426
    1,300,845
    3,527,895
    Oct 29, 2019
    0.000482
    0.000492
    0.000419
    0.000436
    1,529,065
    3,611,348
    Oct 28, 2019
    0.000560
    0.000574
    0.000460
    0.000486
    1,779,218
    4,027,528
    Oct 27, 2019
    0.000538
    0.000687
    0.000526
    0.000576
    2,183,554
    4,770,603
    Oct 26, 2019
    0.000488
    0.000540
    0.000447
    0.000538
    1,912,886
    4,457,236
    Oct 25, 2019
    0.000421
    0.000593
    0.000413
    0.000494
    1,898,528
    4,090,746
    Oct 24, 2019
    0.000661
    0.000682
    0.000410
    0.000421
    1,848,670
    3,489,400
    Oct 23, 2019
    0.000953
    0.000953
    0.000605
    0.000665
    4,087,747
    5,501,156

Proton Tokenについて

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,253,706,781.627 in circulation. The last known price of Proton Token is $0.000136 USD and is down -12.14% over the last 24 hours. It is currently trading on 4 active market(s) with $480,860.126 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Proton Token データ

Proton Token Price
$0.000136 USD
Proton Token ROI
-91.28%
市場ランキング
#816
時価総額
$1,126,511 USD
24時間ボリューム
$480,860 USD
循環サプライ
8,253,706,782 PTT
総合サプライ
10,000,000,000 PTT
最大供給
データなし
過去最高値
$0.005511 USD
(Aug 05, 2019)
過去最低値
$0.000048 USD
(Dec 29, 2018)
52週 高値 / 安値
$0.005511 USD /
$0.000048 USD
90日 高値/安値
$0.003588 USD /
$0.000127 USD
30日 高値/安値
$0.000687 USD /
$0.000127 USD
7日 高値/安値
$0.000269 USD /
$0.000129 USD
24時間 高値/安値
$0.000182 USD /
$0.000129 USD
昨日の高値/安値
$0.000182 USD /
$0.000142 USD
昨日の始値/終値
$0.000158 USD /
$0.000146 USD
昨日の変動
$-0.000012 USD (-7.73%)
昨日のボリューム
$507,128 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.